Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 2.32 | 2.32 | 2.32 | 2.32 | -17.44% |
Jan 25, 2019 | 2.81 | 2.81 | 2.81 | 2.81 | 14.23% |
Jan 11, 2019 | 2.46 | 2.44 | 2.46 | 2.44 | 78.26% |
Dec 27, 2018 | 1.38 | 1.39 | 1.39 | 1.38 | -38.67% |
Dec 13, 2018 | 2.25 | 2.24 | 2.25 | 2.24 | 25.00% |
Dec 12, 2018 | 1.80 | 1.82 | 1.82 | 1.80 | -20.00% |
Nov 30, 2018 | 2.25 | 2.24 | 2.25 | 2.24 | 28.57% |
Nov 21, 2018 | 1.75 | 1.76 | 1.76 | 1.75 | -24.24% |
Oct 29, 2018 | 2.31 | 2.12 | 2.31 | 2.12 | 16.67% |
Oct 19, 2018 | 1.98 | 2.06 | 2.06 | 1.98 | -35.29% |
Oct 17, 2018 | 3.06 | 3.04 | 3.06 | 3.04 | 9.68% |
Oct 16, 2018 | 2.79 | 2.78 | 2.79 | 2.78 | 11.60% |
Oct 12, 2018 | 2.50 | 2.51 | 2.51 | 2.50 | -36.71% |
Oct 01, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | -5.28% |
Sep 13, 2018 | 4.17 | 4.16 | 4.17 | 4.16 | 3.99% |
Sep 10, 2018 | 4.01 | 4.00 | 4.01 | 4.00 | 6.93% |
Sep 07, 2018 | 3.75 | 3.76 | 3.76 | 3.75 | -1.06% |
Sep 05, 2018 | 3.79 | 3.77 | 3.79 | 3.77 | 8.29% |
Aug 31, 2018 | 3.50 | 3.52 | 3.52 | 3.50 | -7.16% |
Aug 30, 2018 | 3.77 | 3.76 | 3.77 | 3.76 | 1.07% |
Aug 29, 2018 | 3.73 | 3.74 | 3.74 | 3.73 | -12.24% |
Aug 14, 2018 | 4.25 | 4.24 | 4.25 | 4.24 | 4.17% |
Aug 13, 2018 | 4.08 | 4.10 | 4.10 | 4.08 | -12.45% |
Jun 25, 2018 | 4.66 | 4.66 | 4.66 | 4.66 | 4.48% |
Mar 05, 2018 | 4.46 | 4.46 | 4.46 | 4.46 | -14.72% |
Feb 14, 2018 | 5.23 | 5.23 | 5.23 | 5.23 | 3.77% |
Feb 09, 2018 | 5.04 | 5.04 | 5.04 | 5.04 | 7.69% |
Dec 29, 2017 | 4.68 | 4.68 | 4.68 | 4.68 | 7.83% |
Aug 11, 2017 | 4.34 | 4.34 | 4.34 | 4.34 | 11.00% |
Jun 07, 2017 | 3.91 | 3.91 | 3.91 | 3.91 | 68.53% |
Highest: 5.23 | Lowest: 1.38 | Difference: 3.85 | Average: 3.37 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review