Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 3.880 | 3.880 | 3.880 | 3.880 | -5.37% |
May 28, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | 4.06% |
May 27, 2020 | 3.940 | 3.940 | 3.940 | 3.940 | -3.43% |
May 26, 2020 | 4.080 | 4.080 | 4.080 | 4.080 | -0.49% |
May 25, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | 3.02% |
May 22, 2020 | 3.980 | 3.980 | 3.980 | 3.980 | 0.76% |
May 21, 2020 | 3.950 | 3.950 | 3.950 | 3.950 | -3.89% |
May 20, 2020 | 4.110 | 3.800 | 4.110 | 3.800 | 9.60% |
May 19, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 2.46% |
May 18, 2020 | 3.660 | 3.660 | 3.660 | 3.660 | 4.57% |
May 15, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | -0.85% |
May 14, 2020 | 3.530 | 3.530 | 3.530 | 3.530 | -6.37% |
May 13, 2020 | 3.770 | 3.770 | 3.770 | 3.770 | -6.45% |
May 12, 2020 | 4.030 | 4.030 | 4.030 | 4.030 | 1.77% |
May 11, 2020 | 3.960 | 3.960 | 3.960 | 3.960 | -4.35% |
May 08, 2020 | 4.140 | 4.140 | 4.140 | 4.140 | 2.99% |
May 07, 2020 | 4.020 | 4.020 | 4.020 | 4.020 | 3.08% |
May 06, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | -3.23% |
May 05, 2020 | 4.030 | 4.030 | 4.030 | 4.030 | 2.03% |
May 04, 2020 | 3.950 | 4.040 | 4.040 | 3.950 | -7.71% |
Apr 30, 2020 | 4.280 | 3.900 | 4.280 | 3.900 | 22.64% |
Apr 29, 2020 | 3.490 | 3.490 | 3.490 | 3.490 | 14.61% |
Apr 28, 2020 | 3.045 | 3.045 | 3.045 | 3.045 | 8.75% |
Apr 27, 2020 | 2.800 | 2.800 | 2.800 | 2.800 | 0.36% |
Apr 24, 2020 | 2.790 | 2.790 | 2.790 | 2.790 | -7.00% |
Apr 23, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | -3.54% |
Apr 22, 2020 | 3.110 | 2.950 | 3.110 | 2.950 | 11.87% |
Apr 21, 2020 | 2.780 | 2.780 | 2.780 | 2.780 | -10.03% |
Apr 20, 2020 | 3.090 | 3.060 | 3.090 | 3.060 | -2.68% |
Apr 17, 2020 | 3.175 | 3.175 | 3.175 | 3.175 | -18.17% |
Highest: 4.280 | Lowest: 2.780 | Difference: 1.500 | Average: 3.665 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review