Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 0.26 | 0.26 | 0.26 | 0.26 | -85.06% |
Mar 13, 2020 | 1.74 | 0.99 | 1.74 | 0.99 | 45.00% |
Mar 12, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | -65.22% |
Mar 11, 2020 | 3.45 | 3.40 | 3.45 | 3.40 | -6.88% |
Mar 09, 2020 | 3.70 | 3.74 | 3.74 | 3.70 | -35.11% |
Mar 06, 2020 | 5.71 | 5.71 | 5.71 | 5.71 | -9.79% |
Mar 05, 2020 | 6.33 | 6.33 | 6.33 | 6.33 | -8.13% |
Mar 04, 2020 | 6.89 | 6.89 | 6.89 | 6.89 | 1.92% |
Feb 28, 2020 | 6.76 | 6.76 | 6.76 | 6.76 | -12.55% |
Feb 27, 2020 | 7.73 | 7.73 | 7.73 | 7.73 | -4.80% |
Feb 26, 2020 | 8.12 | 8.12 | 8.12 | 8.12 | -9.38% |
Feb 25, 2020 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
Feb 24, 2020 | 8.93 | 8.93 | 8.93 | 8.93 | -9.34% |
Feb 21, 2020 | 9.85 | 9.85 | 9.85 | 9.85 | -2.86% |
Feb 20, 2020 | 10.14 | 10.14 | 10.14 | 10.14 | -9.22% |
Feb 19, 2020 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
Feb 18, 2020 | 11.18 | 11.18 | 11.18 | 11.18 | -0.97% |
Feb 17, 2020 | 11.29 | 11.29 | 11.29 | 11.29 | 2.36% |
Feb 13, 2020 | 11.03 | 11.03 | 11.03 | 11.03 | -0.99% |
Feb 12, 2020 | 11.14 | 11.14 | 11.14 | 11.14 | 1.92% |
Feb 11, 2020 | 10.93 | 10.93 | 10.93 | 10.93 | 2.53% |
Feb 10, 2020 | 10.66 | 10.66 | 10.66 | 10.66 | 1.14% |
Feb 07, 2020 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
Feb 06, 2020 | 10.52 | 10.52 | 10.52 | 10.52 | 1.74% |
Feb 05, 2020 | 10.34 | 10.34 | 10.34 | 10.34 | 0.68% |
Feb 04, 2020 | 10.27 | 10.27 | 10.27 | 10.27 | 4.48% |
Feb 03, 2020 | 9.83 | 9.83 | 9.83 | 9.83 | -0.71% |
Jan 31, 2020 | 9.90 | 9.90 | 9.90 | 9.90 | -1.10% |
Jan 30, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% |
Jan 29, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 3,750.00% |
Highest: 11.29 | Lowest: 0.26 | Difference: 11.03 | Average: 8.29 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review