Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | 4.41% |
Jan 10, 2019 | 0.68 | 0.68 | 0.68 | 0.68 | -6.85% |
Jan 09, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | -9.88% |
Jan 08, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | -16.49% |
Jan 07, 2019 | 0.97 | 0.97 | 0.97 | 0.97 | -3.96% |
Jan 04, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 9.78% |
Jan 03, 2019 | 0.92 | 0.92 | 0.92 | 0.92 | 15.00% |
Jan 02, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 53.85% |
Dec 27, 2018 | 0.52 | 0.70 | 0.70 | 0.52 | -46.94% |
Dec 21, 2018 | 0.98 | 0.98 | 0.98 | 0.98 | -12.50% |
Dec 20, 2018 | 1.12 | 1.12 | 1.12 | 1.12 | -18.84% |
Dec 19, 2018 | 1.38 | 1.38 | 1.38 | 1.38 | 18.97% |
Dec 18, 2018 | 1.16 | 1.16 | 1.16 | 1.16 | -5.69% |
Dec 17, 2018 | 1.23 | 1.23 | 1.23 | 1.23 | 13.89% |
Dec 14, 2018 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% |
Dec 13, 2018 | 1.05 | 1.05 | 1.05 | 1.05 | -13.93% |
Dec 12, 2018 | 1.22 | 1.17 | 1.22 | 1.17 | 7.02% |
Dec 11, 2018 | 1.14 | 1.14 | 1.14 | 1.14 | 22.58% |
Dec 10, 2018 | 0.93 | 0.93 | 0.93 | 0.93 | -16.96% |
Dec 07, 2018 | 1.12 | 1.12 | 1.12 | 1.12 | 15.46% |
Dec 06, 2018 | 0.97 | 0.97 | 0.97 | 0.97 | -24.22% |
Dec 05, 2018 | 1.28 | 1.28 | 1.28 | 1.28 | -11.72% |
Dec 04, 2018 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% |
Dec 03, 2018 | 1.42 | 1.42 | 1.42 | 1.42 | -2.74% |
Nov 30, 2018 | 1.46 | 1.46 | 1.46 | 1.46 | 5.04% |
Nov 29, 2018 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% |
Nov 28, 2018 | 1.40 | 1.40 | 1.40 | 1.40 | -4.76% |
Nov 27, 2018 | 1.47 | 1.47 | 1.47 | 1.47 | 6.52% |
Nov 26, 2018 | 1.38 | 1.38 | 1.38 | 1.38 | 10.40% |
Nov 23, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 76.06% |
Highest: 1.47 | Lowest: 0.52 | Difference: 0.95 | Average: 1.10 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review