Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2019 | 0.380 | 0.380 | 0.380 | 0.380 | -36.67% |
May 08, 2019 | 0.600 | 0.530 | 0.640 | 0.530 | -41.18% |
May 06, 2019 | 1.020 | 0.720 | 1.020 | 0.720 | -25.55% |
May 03, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 42.71% |
Apr 30, 2019 | 0.960 | 0.970 | 0.970 | 0.960 | -27.27% |
Apr 29, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 13.79% |
Apr 26, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | -30.12% |
Apr 24, 2019 | 1.660 | 1.660 | 1.660 | 1.660 | -9.29% |
Apr 23, 2019 | 1.830 | 1.830 | 1.830 | 1.830 | 0.55% |
Apr 12, 2019 | 1.820 | 1.820 | 1.820 | 1.820 | -36.14% |
Apr 09, 2019 | 2.850 | 2.750 | 2.850 | 2.750 | 9.62% |
Apr 08, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | -1.89% |
Apr 05, 2019 | 2.650 | 2.500 | 2.650 | 2.500 | 23.83% |
Apr 03, 2019 | 2.140 | 2.120 | 2.140 | 2.120 | 29.70% |
Apr 02, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | 3.77% |
Apr 01, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 50.00% |
Mar 29, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 7.07% |
Mar 28, 2019 | 0.990 | 1.210 | 1.210 | 0.990 | -15.38% |
Mar 27, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | -23.53% |
Mar 20, 2019 | 1.530 | 1.540 | 1.540 | 1.530 | 12.50% |
Mar 14, 2019 | 1.360 | 1.390 | 1.390 | 1.360 | -4.90% |
Mar 12, 2019 | 1.430 | 1.420 | 1.430 | 1.420 | 11.72% |
Mar 11, 2019 | 1.280 | 1.280 | 1.280 | 1.280 | 16.36% |
Mar 08, 2019 | 1.100 | 1.010 | 1.100 | 0.950 | -16.67% |
Mar 07, 2019 | 1.320 | 1.450 | 1.450 | 1.320 | -27.47% |
Mar 06, 2019 | 1.820 | 1.750 | 1.820 | 1.750 | 32.85% |
Mar 05, 2019 | 1.370 | 0.890 | 1.370 | 0.890 | 14.17% |
Feb 26, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | -17.81% |
Feb 25, 2019 | 1.460 | 1.670 | 1.750 | 1.460 | 24.79% |
Feb 22, 2019 | 1.170 | 2.370 | 2.370 | 1.170 | 207.89% |
Highest: 2.850 | Lowest: 0.380 | Difference: 2.470 | Average: 1.462 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review