Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 4.570 | 4.570 | 4.570 | 4.570 | -4.79% |
May 28, 2020 | 4.800 | 4.800 | 4.800 | 4.800 | 3.45% |
May 27, 2020 | 4.640 | 4.670 | 4.670 | 4.640 | -2.73% |
May 26, 2020 | 4.770 | 4.770 | 4.770 | 4.770 | -0.63% |
May 25, 2020 | 4.800 | 4.780 | 4.800 | 4.780 | 2.56% |
May 22, 2020 | 4.680 | 4.680 | 4.680 | 4.680 | 0.86% |
May 21, 2020 | 4.640 | 4.640 | 4.640 | 4.640 | -3.53% |
May 20, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | 8.09% |
May 19, 2020 | 4.450 | 4.450 | 4.450 | 4.450 | 2.06% |
May 18, 2020 | 4.360 | 4.360 | 4.360 | 4.360 | 3.81% |
May 15, 2020 | 4.200 | 4.300 | 4.300 | 4.200 | -0.71% |
May 14, 2020 | 4.230 | 4.230 | 4.230 | 4.230 | -5.37% |
May 13, 2020 | 4.470 | 4.470 | 4.470 | 4.470 | -5.50% |
May 12, 2020 | 4.730 | 4.730 | 4.730 | 4.730 | 1.50% |
May 11, 2020 | 4.660 | 4.660 | 4.660 | 4.660 | -3.72% |
May 08, 2020 | 4.840 | 4.820 | 4.860 | 4.820 | 2.54% |
May 07, 2020 | 4.720 | 4.720 | 4.720 | 4.720 | 2.61% |
May 06, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | -2.75% |
May 05, 2020 | 4.730 | 4.730 | 4.730 | 4.730 | 1.72% |
May 04, 2020 | 4.650 | 4.710 | 4.710 | 4.500 | -6.63% |
Apr 30, 2020 | 4.980 | 4.600 | 4.980 | 4.600 | 18.85% |
Apr 29, 2020 | 4.190 | 3.900 | 4.190 | 3.900 | 11.73% |
Apr 28, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 7.14% |
Apr 27, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 0.29% |
Apr 24, 2020 | 3.490 | 3.490 | 3.490 | 3.490 | -5.68% |
Apr 23, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | -2.89% |
Apr 22, 2020 | 3.810 | 3.810 | 3.810 | 3.810 | 9.80% |
Apr 21, 2020 | 3.470 | 3.470 | 3.470 | 3.470 | -8.44% |
Apr 20, 2020 | 3.790 | 3.790 | 3.790 | 3.790 | -2.57% |
Apr 17, 2020 | 3.890 | 3.890 | 3.890 | 3.890 | -14.88% |
Highest: 4.980 | Lowest: 3.470 | Difference: 1.510 | Average: 4.364 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review