Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 0.64 | 0.64 | 0.64 | 0.64 | -55.24% |
Mar 06, 2020 | 1.43 | 1.58 | 1.63 | 1.43 | -37.83% |
Sep 02, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 155.56% |
Jun 21, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | 18.42% |
Jun 05, 2019 | 0.76 | 0.76 | 0.76 | 0.76 | -9.52% |
Apr 12, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | -32.80% |
Feb 19, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 5.04% |
Jan 11, 2019 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% |
Jan 10, 2019 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% |
Jan 09, 2019 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% |
Jan 08, 2019 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% |
Jan 07, 2019 | 1.21 | 1.27 | 1.27 | 1.21 | -3.20% |
Jan 04, 2019 | 1.25 | 1.22 | 1.25 | 1.22 | 2.46% |
Jan 03, 2019 | 1.22 | 1.20 | 1.22 | 1.20 | 4.27% |
Jan 02, 2019 | 1.17 | 1.17 | 1.17 | 1.17 | 3.54% |
Dec 31, 2018 | 1.13 | 1.13 | 1.13 | 1.13 | 6.60% |
Dec 28, 2018 | 1.06 | 1.05 | 1.06 | 1.04 | 2.91% |
Dec 27, 2018 | 1.03 | 1.03 | 1.03 | 1.03 | 30.38% |
Dec 24, 2018 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% |
Dec 21, 2018 | 0.78 | 0.78 | 0.78 | 0.78 | -4.88% |
Dec 20, 2018 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38% |
Dec 19, 2018 | 0.84 | 0.84 | 0.84 | 0.84 | 6.33% |
Dec 18, 2018 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% |
Dec 17, 2018 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% |
Dec 14, 2018 | 0.78 | 0.78 | 0.78 | 0.78 | -7.14% |
Dec 13, 2018 | 0.84 | 0.84 | 0.84 | 0.84 | 1.20% |
Dec 12, 2018 | 0.83 | 0.80 | 0.83 | 0.80 | 10.67% |
Dec 11, 2018 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% |
Dec 10, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% |
Dec 07, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | 18.75% |
Highest: 2.30 | Lowest: 0.64 | Difference: 1.66 | Average: 1.02 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review