Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 1.60 | 1.64 | 1.64 | 1.60 | -58.01% |
Feb 26, 2020 | 3.81 | 3.81 | 3.81 | 3.81 | -18.24% |
Feb 24, 2020 | 4.66 | 4.66 | 4.66 | 4.66 | 52.79% |
Dec 16, 2019 | 3.05 | 3.02 | 3.05 | 3.02 | -36.85% |
Sep 06, 2019 | 4.83 | 4.83 | 4.83 | 4.83 | -6.94% |
Sep 05, 2019 | 5.19 | 5.19 | 5.19 | 5.19 | 2.98% |
Sep 03, 2019 | 5.04 | 4.89 | 5.04 | 4.89 | 11.26% |
Aug 30, 2019 | 4.53 | 4.53 | 4.53 | 4.53 | -2.58% |
Aug 29, 2019 | 4.65 | 4.62 | 4.73 | 4.62 | 12.59% |
Aug 27, 2019 | 4.13 | 3.93 | 4.15 | 3.93 | 13.46% |
Aug 23, 2019 | 3.64 | 3.50 | 3.64 | 3.50 | 9.64% |
Aug 21, 2019 | 3.32 | 3.32 | 3.32 | 3.32 | 1.53% |
Aug 19, 2019 | 3.27 | 3.23 | 3.27 | 3.23 | -6.84% |
Aug 16, 2019 | 3.51 | 3.48 | 3.51 | 3.48 | 3.24% |
Aug 15, 2019 | 3.40 | 3.51 | 3.51 | 3.40 | -1.45% |
Aug 14, 2019 | 3.45 | 3.31 | 3.45 | 3.31 | 6.15% |
Aug 13, 2019 | 3.25 | 3.09 | 3.25 | 3.09 | 7.62% |
Aug 07, 2019 | 3.02 | 3.02 | 3.02 | 3.02 | 13.53% |
Aug 02, 2019 | 2.66 | 2.66 | 2.66 | 2.66 | 6.83% |
Aug 01, 2019 | 2.49 | 2.49 | 2.49 | 2.49 | 54.66% |
Jun 18, 2019 | 1.61 | 1.61 | 1.61 | 1.61 | 20.15% |
Jun 03, 2019 | 1.34 | 1.34 | 1.34 | 1.34 | -34.63% |
Mar 14, 2019 | 2.05 | 2.05 | 2.05 | 2.05 | -9.29% |
Mar 13, 2019 | 2.26 | 2.26 | 2.26 | 2.26 | 7.11% |
Mar 08, 2019 | 2.11 | 2.00 | 2.11 | 2.00 | -16.93% |
Feb 12, 2019 | 2.54 | 2.54 | 2.54 | 2.54 | 19.81% |
Jan 22, 2019 | 2.12 | 2.12 | 2.12 | 2.12 | -13.11% |
Jan 11, 2019 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% |
Jan 10, 2019 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% |
Jan 09, 2019 | 2.44 | 2.44 | 2.44 | 2.44 | 52.50% |
Highest: 5.19 | Lowest: 1.34 | Difference: 3.85 | Average: 3.16 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review