Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2020 | 10.07 | 10.07 | 10.07 | 10.07 | -3.27% |
Mar 27, 2020 | 10.41 | 11.25 | 11.25 | 10.41 | -6.80% |
Mar 26, 2020 | 11.17 | 11.02 | 11.17 | 11.02 | 4.20% |
Mar 25, 2020 | 10.72 | 10.68 | 10.72 | 10.68 | 132.54% |
Mar 19, 2020 | 4.61 | 4.61 | 4.61 | 4.61 | -65.44% |
Feb 28, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | 10.80% |
Feb 06, 2020 | 12.04 | 12.04 | 12.04 | 12.04 | -8.37% |
Jan 20, 2020 | 13.14 | 13.14 | 13.14 | 13.14 | 26.96% |
Jan 15, 2020 | 10.35 | 10.30 | 10.35 | 10.30 | 8.15% |
Jan 14, 2020 | 9.57 | 9.57 | 9.57 | 9.57 | 7.05% |
Jan 08, 2020 | 8.94 | 8.94 | 8.94 | 8.94 | 116.46% |
Jul 17, 2019 | 4.13 | 4.13 | 4.13 | 4.13 | -1.43% |
Jun 26, 2019 | 4.19 | 4.19 | 4.19 | 4.19 | -2.10% |
Jun 25, 2019 | 4.28 | 4.28 | 4.28 | 4.28 | 2.15% |
Jun 20, 2019 | 4.19 | 4.19 | 4.19 | 4.19 | 7.44% |
Jun 19, 2019 | 3.90 | 3.90 | 3.90 | 3.90 | 7.73% |
Jun 17, 2019 | 3.62 | 3.62 | 3.62 | 3.62 | 43.08% |
May 31, 2019 | 2.53 | 2.82 | 2.82 | 2.53 | -13.36% |
May 30, 2019 | 2.92 | 2.58 | 2.92 | 2.58 | 10.61% |
May 29, 2019 | 2.64 | 2.55 | 2.64 | 2.55 | 0.76% |
May 28, 2019 | 2.62 | 2.59 | 2.63 | 2.50 | 1.95% |
May 27, 2019 | 2.57 | 2.53 | 2.59 | 2.45 | 4.05% |
May 24, 2019 | 2.47 | 2.57 | 2.59 | 2.45 | -26.92% |
Apr 29, 2019 | 3.38 | 3.38 | 3.38 | 3.38 | -2.59% |
Apr 03, 2019 | 3.47 | 3.53 | 3.53 | 3.47 | 6.77% |
Apr 02, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | -2.69% |
Apr 01, 2019 | 3.34 | 3.34 | 3.34 | 3.34 | -32.93% |
Mar 20, 2019 | 4.98 | 4.98 | 4.98 | 4.98 | 18.57% |
Mar 05, 2019 | 4.20 | 4.20 | 4.20 | 4.20 | -3.67% |
Feb 25, 2019 | 4.36 | 4.36 | 4.36 | 4.36 | -56.70% |
Highest: 13.34 | Lowest: 2.45 | Difference: 10.89 | Average: 6.05 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review