Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 18, 2021 | 18.760 | 18.760 | 18.760 | 18.760 | 0.97% |
May 17, 2021 | 18.580 | 18.580 | 18.580 | 18.580 | -0.59% |
May 14, 2021 | 18.690 | 18.690 | 18.690 | 18.690 | 1.47% |
May 13, 2021 | 18.420 | 18.420 | 18.420 | 18.420 | 1.49% |
May 12, 2021 | 18.150 | 18.150 | 18.150 | 18.150 | -2.05% |
May 11, 2021 | 18.530 | 18.530 | 18.530 | 18.530 | -5.94% |
May 10, 2021 | 19.700 | 20.180 | 20.180 | 20.180 | -3.62% |
May 07, 2021 | 20.440 | 20.450 | 20.450 | 20.450 | 4.29% |
May 06, 2021 | 19.600 | 19.900 | 19.900 | 19.500 | -3.31% |
May 05, 2021 | 20.270 | 20.370 | 20.370 | 20.370 | 3.74% |
May 04, 2021 | 19.540 | 19.910 | 19.910 | 19.590 | -2.98% |
May 03, 2021 | 20.140 | 20.140 | 20.140 | 20.140 | -3.17% |
Apr 30, 2021 | 20.800 | 20.800 | 20.800 | 20.800 | -5.80% |
Apr 29, 2021 | 22.080 | 20.640 | 22.940 | 20.560 | 2.60% |
Apr 28, 2021 | 21.520 | 21.520 | 21.520 | 21.520 | -3.41% |
Apr 27, 2021 | 22.280 | 22.280 | 22.280 | 22.280 | 0.45% |
Apr 26, 2021 | 22.180 | 21.500 | 21.990 | 21.500 | 2.07% |
Apr 23, 2021 | 21.730 | 21.730 | 21.730 | 21.730 | 2.31% |
Apr 22, 2021 | 21.240 | 21.240 | 21.240 | 21.240 | 3.01% |
Apr 21, 2021 | 20.620 | 20.340 | 20.380 | 20.340 | 2.08% |
Apr 20, 2021 | 20.200 | 20.200 | 20.200 | 20.200 | -5.92% |
Apr 19, 2021 | 21.470 | 21.470 | 21.470 | 21.470 | -3.38% |
Apr 16, 2021 | 22.220 | 22.220 | 22.220 | 22.220 | 0.27% |
Apr 15, 2021 | 22.160 | 22.160 | 22.160 | 22.160 | -0.98% |
Apr 14, 2021 | 22.380 | 22.380 | 22.380 | 22.380 | -0.04% |
Apr 13, 2021 | 22.390 | 22.330 | 22.330 | 22.330 | 1.08% |
Apr 12, 2021 | 22.150 | 22.490 | 22.490 | 22.490 | -3.02% |
Apr 09, 2021 | 22.840 | 22.840 | 22.840 | 22.840 | 0.40% |
Apr 08, 2021 | 22.750 | 22.750 | 22.750 | 22.750 | 0.22% |
Apr 07, 2021 | 22.700 | 22.700 | 22.700 | 22.700 | 21.00% |
Highest: 22.940 | Lowest: 18.150 | Difference: 4.790 | Average: 20.818 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review