Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 0.02 | 0.03 | 0.03 | 0.02 | -50.00% |
Jan 31, 2019 | 0.04 | 0.08 | 0.08 | 0.04 | -60.00% |
Jan 29, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | -23.08% |
Jan 28, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% |
Jan 24, 2019 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% |
Jan 22, 2019 | 0.11 | 0.13 | 0.13 | 0.11 | -26.67% |
Jan 21, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% |
Jan 18, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% |
Jan 17, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% |
Jan 14, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% |
Jan 11, 2019 | 0.20 | 0.22 | 0.23 | 0.20 | -4.76% |
Jan 10, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% |
Jan 09, 2019 | 0.23 | 0.19 | 0.23 | 0.19 | 35.29% |
Jan 08, 2019 | 0.17 | 0.18 | 0.18 | 0.17 | 13.33% |
Jan 07, 2019 | 0.15 | 0.13 | 0.15 | 0.13 | 7.14% |
Jan 04, 2019 | 0.14 | 0.11 | 0.14 | 0.11 | 100.00% |
Jan 03, 2019 | 0.07 | 0.07 | 0.12 | 0.07 | 0.00% |
Jan 02, 2019 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% |
Dec 31, 2018 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% |
Dec 28, 2018 | 0.07 | 0.07 | 0.07 | 0.07 | 75.00% |
Dec 27, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% |
Dec 24, 2018 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% |
Dec 21, 2018 | 0.06 | 0.07 | 0.07 | 0.04 | 0.00% |
Dec 20, 2018 | 0.06 | 0.08 | 0.08 | 0.06 | -50.00% |
Dec 19, 2018 | 0.12 | 0.13 | 0.13 | 0.12 | -29.41% |
Dec 18, 2018 | 0.17 | 0.19 | 0.19 | 0.17 | -19.05% |
Dec 17, 2018 | 0.21 | 0.21 | 0.21 | 0.21 | -22.22% |
Dec 14, 2018 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% |
Dec 13, 2018 | 0.26 | 0.26 | 0.26 | 0.26 | -10.34% |
Dec 12, 2018 | 0.29 | 0.29 | 0.29 | 0.29 | 1,350.00% |
Highest: 0.29 | Lowest: 0.02 | Difference: 0.27 | Average: 0.13 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review