Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 2.09% |
May 21, 2020 | 1.91 | 1.91 | 1.91 | 1.91 | -14.73% |
Mar 24, 2020 | 2.24 | 2.24 | 2.24 | 2.24 | 54.48% |
Mar 20, 2020 | 1.45 | 1.45 | 1.45 | 1.45 | 202.08% |
Jan 31, 2019 | 0.48 | 0.50 | 0.50 | 0.48 | 4.35% |
Jan 23, 2019 | 0.46 | 0.45 | 0.46 | 0.45 | 12.20% |
Jan 22, 2019 | 0.41 | 0.43 | 0.45 | 0.41 | -8.89% |
Jan 21, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 2.27% |
Jan 18, 2019 | 0.44 | 0.44 | 0.44 | 0.44 | -6.38% |
Jan 16, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | 4.44% |
Jan 15, 2019 | 0.45 | 0.48 | 0.49 | 0.44 | -27.42% |
Jan 11, 2019 | 0.62 | 0.62 | 0.62 | 0.62 | -3.12% |
Jan 10, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | 18.52% |
Jan 09, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | -3.57% |
Jan 08, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% |
Jan 07, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% |
Jan 04, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 43.59% |
Jan 03, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | -4.88% |
Jan 02, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% |
Dec 31, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% |
Dec 28, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | 50.00% |
Dec 27, 2018 | 0.30 | 0.31 | 0.31 | 0.25 | -21.05% |
Dec 24, 2018 | 0.38 | 0.38 | 0.38 | 0.38 | -25.49% |
Dec 21, 2018 | 0.51 | 0.51 | 0.51 | 0.51 | -13.56% |
Dec 20, 2018 | 0.59 | 0.63 | 0.63 | 0.59 | -16.90% |
Dec 19, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | 2.90% |
Dec 18, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | -2.82% |
Dec 17, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | -4.05% |
Dec 14, 2018 | 0.74 | 0.74 | 0.74 | 0.74 | -2.63% |
Dec 13, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | -61.03% |
Highest: 2.24 | Lowest: 0.25 | Difference: 1.99 | Average: 0.71 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review