![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2019 | 0.05 | 0.05 | 0.05 | 0.05 | -66.67% |
Mar 05, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% |
Mar 01, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% |
Feb 28, 2019 | 0.20 | 0.21 | 0.22 | 0.20 | -4.76% |
Feb 27, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% |
Feb 26, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% |
Feb 25, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% |
Feb 21, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% |
Feb 19, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% |
Feb 18, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | 77.78% |
Feb 15, 2019 | 0.09 | 0.10 | 0.10 | 0.09 | -30.77% |
Feb 14, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% |
Feb 13, 2019 | 0.13 | 0.18 | 0.18 | 0.13 | 0.00% |
Feb 11, 2019 | 0.13 | 0.16 | 0.17 | 0.13 | -27.78% |
Feb 08, 2019 | 0.18 | 0.20 | 0.20 | 0.18 | -10.00% |
Feb 07, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -39.39% |
Feb 01, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 17.86% |
Jan 29, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 16.67% |
Jan 25, 2019 | 0.24 | 0.20 | 0.24 | 0.20 | 14.29% |
Jan 24, 2019 | 0.21 | 0.23 | 0.23 | 0.21 | -8.70% |
Jan 22, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | -14.81% |
Jan 18, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | -6.90% |
Jan 15, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | -14.71% |
Jan 14, 2019 | 0.34 | 0.35 | 0.35 | 0.34 | -5.56% |
Jan 11, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | -10.00% |
Jan 10, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% |
Jan 09, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 20.59% |
Jan 08, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -5.56% |
Jan 07, 2019 | 0.36 | 0.34 | 0.36 | 0.34 | 20.00% |
Jan 04, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 500.00% |
Highest: 0.41 | Lowest: 0.05 | Difference: 0.36 | Average: 0.23 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review