![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,490.260 | 1,481.680 | 1,490.260 | 1,462.100 | 0.00% |
May 03, 2024 | 1,490.260 | 1,481.680 | 1,490.260 | 1,454.450 | 2.55% |
May 02, 2024 | 1,453.180 | 1,455.550 | 1,458.210 | 1,450.810 | -0.47% |
Apr 30, 2024 | 1,459.970 | 1,478.490 | 1,478.490 | 1,459.090 | -1.18% |
Apr 29, 2024 | 1,477.450 | 1,487.230 | 1,488.080 | 1,476.580 | -0.86% |
Apr 26, 2024 | 1,490.260 | 1,457.410 | 1,490.260 | 1,469.370 | 2.02% |
Apr 25, 2024 | 1,460.740 | 1,473.480 | 1,473.480 | 1,448.100 | -0.79% |
Apr 24, 2024 | 1,472.350 | 1,482.690 | 1,485.760 | 1,472.350 | -0.41% |
Apr 23, 2024 | 1,478.420 | 1,468.170 | 1,478.420 | 1,465.060 | 1.59% |
Apr 22, 2024 | 1,455.330 | 1,459.340 | 1,459.340 | 1,449.260 | 0.54% |
Apr 19, 2024 | 1,447.550 | 1,442.480 | 1,452.110 | 1,438.570 | -0.49% |
Apr 18, 2024 | 1,454.630 | 1,452.410 | 1,454.630 | 1,444.720 | -2.39% |
Apr 17, 2024 | 1,490.260 | 1,471.990 | 1,490.260 | 1,445.750 | 3.04% |
Apr 16, 2024 | 1,446.270 | 1,446.090 | 1,455.650 | 1,442.950 | -1.18% |
Apr 15, 2024 | 1,463.490 | 1,466.190 | 1,478.590 | 1,463.490 | -1.80% |
Apr 12, 2024 | 1,490.260 | 1,442.480 | 1,490.260 | 1,452.780 | 2.01% |
Apr 11, 2024 | 1,460.830 | 1,471.190 | 1,473.850 | 1,452.980 | -0.56% |
Apr 10, 2024 | 1,469.070 | 1,476.470 | 1,479.760 | 1,456.770 | 0.12% |
Apr 09, 2024 | 1,467.320 | 1,476.980 | 1,478.490 | 1,464.890 | -1.00% |
Apr 08, 2024 | 1,482.190 | 1,473.550 | 1,483.520 | 1,473.550 | -0.54% |
Apr 05, 2024 | 1,490.260 | 1,475.970 | 1,490.260 | 1,466.120 | 0.20% |
Apr 04, 2024 | 1,487.230 | 1,485.800 | 1,490.820 | 1,485.800 | 0.08% |
Apr 03, 2024 | 1,486.050 | 1,481.870 | 1,486.530 | 1,481.380 | 0.36% |
Apr 02, 2024 | 1,480.790 | 1,490.260 | 1,497.840 | 1,479.070 | -0.67% |
Mar 28, 2024 | 1,490.730 | 1,491.380 | 1,494.160 | 1,489.840 | 0.13% |
Mar 27, 2024 | 1,488.770 | 1,484.520 | 1,490.530 | 1,483.840 | 0.30% |
Mar 26, 2024 | 1,484.350 | 1,478.850 | 1,484.790 | 1,477.210 | 0.37% |
Mar 25, 2024 | 1,478.920 | 1,475.730 | 1,479.630 | 1,470.910 | 0.60% |
Mar 22, 2024 | 1,470.100 | 1,491.380 | 1,475.830 | 1,469.120 | -0.58% |
Mar 21, 2024 | 1,478.670 | 1,479.280 | 1,479.280 | 1,470.100 | -0.78% |
Highest: 1,497.840 | Lowest: 1,438.570 | Difference: 59.270 | Average: 1,474.532 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review