![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18,267.859 | 18,267.859 | 18,267.859 | 18,267.859 | 0.54% |
Jun 27, 2024 | 18,170.410 | 18,170.410 | 18,170.410 | 18,170.410 | -0.51% |
Jun 26, 2024 | 18,263.859 | 18,263.859 | 18,263.859 | 18,263.859 | 0.84% |
Jun 25, 2024 | 18,112.439 | 18,090.449 | 18,112.439 | 18,090.449 | -1.09% |
Jun 24, 2024 | 18,312.840 | 18,212.891 | 18,312.840 | 18,212.891 | 0.75% |
Jun 21, 2024 | 18,175.619 | 18,182.119 | 18,182.119 | 18,141.131 | -0.05% |
Jun 20, 2024 | 18,185.619 | 18,151.631 | 18,185.619 | 18,151.631 | 0.61% |
Jun 19, 2024 | 18,074.961 | 18,091.949 | 18,091.949 | 18,056.471 | -0.40% |
Jun 18, 2024 | 18,147.920 | 18,147.920 | 18,147.920 | 18,147.920 | 0.48% |
Jun 17, 2024 | 18,060.670 | 18,081.160 | 18,125.631 | 18,060.670 | 0.46% |
Jun 14, 2024 | 17,978.500 | 18,153.420 | 18,153.420 | 17,978.500 | -1.75% |
Jun 13, 2024 | 18,298.840 | 18,544.730 | 18,544.730 | 18,298.840 | -1.72% |
Jun 12, 2024 | 18,619.180 | 18,430.279 | 18,619.180 | 18,430.279 | 1.12% |
Jun 11, 2024 | 18,412.789 | 18,412.789 | 18,412.789 | 18,412.789 | 0.18% |
Jun 10, 2024 | 18,379.820 | 18,438.770 | 18,438.770 | 18,379.820 | -1.08% |
Jun 07, 2024 | 18,579.699 | 18,490.750 | 18,579.699 | 18,490.750 | -0.29% |
Jun 06, 2024 | 18,634.180 | 18,717.641 | 18,717.641 | 18,634.180 | 0.51% |
Jun 05, 2024 | 18,538.730 | 18,500.250 | 18,538.730 | 18,500.250 | 0.37% |
Jun 04, 2024 | 18,469.660 | 18,527.631 | 18,527.631 | 18,469.660 | -0.81% |
Jun 03, 2024 | 18,620.180 | 18,612.689 | 18,627.680 | 18,609.189 | 1.09% |
Highest: 18,717.641 | Lowest: 17,978.500 | Difference: 739.141 | Average: 18,315.189 | Change %: -0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review