Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 1.19 | 1.20 | 1.21 | 1.19 | 2.59% |
Apr 17, 2024 | 1.16 | 1.17 | 1.20 | 1.16 | 0.00% |
Apr 16, 2024 | 1.16 | 1.19 | 1.19 | 1.16 | -2.52% |
Apr 15, 2024 | 1.19 | 1.18 | 1.21 | 1.18 | -2.46% |
Apr 12, 2024 | 1.22 | 1.27 | 1.27 | 1.22 | -3.94% |
Apr 11, 2024 | 1.27 | 1.24 | 1.27 | 1.24 | 0.79% |
Apr 10, 2024 | 1.26 | 1.27 | 1.27 | 1.25 | 0.80% |
Apr 09, 2024 | 1.25 | 1.22 | 1.26 | 1.22 | 1.63% |
Apr 08, 2024 | 1.23 | 1.24 | 1.25 | 1.22 | -3.15% |
Apr 05, 2024 | 1.27 | 1.28 | 1.29 | 1.26 | -3.05% |
Apr 04, 2024 | 1.31 | 1.31 | 1.32 | 1.30 | -2.24% |
Apr 03, 2024 | 1.34 | 1.35 | 1.37 | 1.32 | -1.47% |
Apr 02, 2024 | 1.36 | 1.42 | 1.42 | 1.36 | -4.90% |
Mar 28, 2024 | 1.43 | 1.42 | 1.44 | 1.42 | 2.88% |
Mar 27, 2024 | 1.39 | 1.39 | 1.41 | 1.38 | 0.00% |
Mar 26, 2024 | 1.39 | 1.39 | 1.42 | 1.39 | 0.72% |
Mar 25, 2024 | 1.38 | 1.41 | 1.43 | 1.38 | -3.50% |
Mar 22, 2024 | 1.43 | 1.41 | 1.44 | 1.40 | 5.93% |
Mar 21, 2024 | 1.35 | 1.37 | 1.37 | 1.32 | 0.75% |
Mar 20, 2024 | 1.34 | 1.36 | 1.36 | 1.33 | -4.29% |
Mar 19, 2024 | 1.40 | 1.46 | 1.46 | 1.38 | 10.24% |
Highest: 1.46 | Lowest: 1.16 | Difference: 0.30 | Average: 1.30 | Change %: -6.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review