Breaking News

Bayerische Hypo-und Vereinsbank AG Call 1.514 EUR Banco Bpm SpA 26Sep19 (DEHV42W2)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Bayerische Call 1.514 EUR Banco Bpm SpA 26Sep19 historical data, for real-time data please try another search

95.700 0.000 0.00%

04/02 - Closed. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 95.700 - 95.700

Type: Certificate

Market: Italy

Issuer: UniCredit Bank AG

ISIN: DE000HV42W26

Underlying: Banco Bpm

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

DEHV42W2 Historical Data

Get free historical data for Bayerische Hypo-und Vereinsbank AG Call 1.514 EUR Banco Bpm SpA 26Sep19. You'll find the closing price, open, high, low, change and change percentage of the Bayerische Hypo-und Vereinsbank AG Call 1.514 EUR Banco Bpm SpA 26Sep19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 04, 2019	95.700	95.700	95.700	95.700	-3.28%
Aug 27, 2019	98.950	98.950	98.950	98.950	-2.51%
Aug 22, 2019	101.500	101.500	101.500	101.500	-1.79%
Aug 09, 2019	103.350	103.350	103.350	103.350	2.38%
Aug 07, 2019	100.950	100.950	100.950	100.950	-3.40%
Jul 30, 2019	104.500	104.500	104.500	104.500	3.47%
Jul 22, 2019	101.000	101.000	101.000	101.000	8.89%
Jul 08, 2019	92.750	90.600	92.750	90.600	-10.13%
Jun 17, 2019	103.200	103.200	103.200	103.200	0.34%
May 24, 2019	102.850	102.850	102.850	102.850	4.05%
May 17, 2019	98.850	98.850	98.850	98.850	-1.35%
May 14, 2019	100.200	100.200	100.200	100.200	5.03%
May 09, 2019	95.400	95.400	95.400	95.400	3.36%
Mar 27, 2019	92.300	92.300	92.300	92.300	5.79%
Mar 21, 2019	87.250	87.250	87.250	87.250	4.87%
Mar 18, 2019	83.200	83.200	83.200	83.200	-6.67%
Mar 13, 2019	89.150	89.150	89.150	89.150	13.13%
Feb 28, 2019	78.800	79.600	79.600	78.800	-5.46%
Feb 27, 2019	83.350	83.350	83.350	83.350	-5.50%
Feb 25, 2019	88.200	88.200	88.200	88.200	-2.81%
Feb 22, 2019	90.750	90.750	90.750	90.750	0.67%
Feb 13, 2019	90.150	90.150	90.150	90.150	-6.63%
Feb 06, 2019	96.550	96.550	96.550	96.550	-1.58%
Feb 05, 2019	98.100	98.100	98.100	98.100	-1.70%
Feb 04, 2019	99.800	99.800	99.800	99.800	-0.75%
Feb 01, 2019	100.550	100.550	100.550	100.550	2.29%
Jan 31, 2019	98.300	98.800	98.800	98.800	3.47%
Jan 30, 2019	95.000	95.000	95.000	95.000	0.21%
Jan 29, 2019	94.800	95.350	95.350	95.350	1.07%
Jan 28, 2019	93.800	94.000	94.000	94.000	-1.99%

Highest: 104.500

Lowest: 78.800

Difference: 25.700

Average: 95.308

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEHV42W2 Comments

Write your thoughts about Bayerische Hypo-und Vereinsbank AG Call 1.514 EUR Banco Bpm SpA 26Sep19

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,480.80	+18.20	+0.22%
ASX 200 Futures	8,500.5	+6.0	+0.07%
ASX All Ordinaries	8,749.90	+21.40	+0.25%
US 500	6,082.1	-4.4	-0.07%
Dow Jones	45,014.04	+308.51	+0.69%
China A50 Futures	13,254.0	+7.0	+0.05%
Dollar Index	106.240	-0.050	-0.05%

Crude Oil WTI	68.52	-0.02	-0.03%
Natural Gas	3.059	-0.020	-0.65%
Gold	2,671.59	-4.61	-0.17%
Silver	31.770	-0.145	-0.45%
Copper	4.1930	-0.0050	-0.12%
US Sugar #11	21.19	-0.18	-0.84%
US Coffee C	301.65	+6.15	+2.08%

Australia 10Y	4.277	+0.001	+0.02%
Australia 5Y	3.912	-0.006	-0.15%
New Zealand 10Y	4.499	+0.056	+1.26%
U.S. 10Y	4.196	+0.014	+0.34%
Japan 10Y	1.056	+0.002	+0.19%
China 10Y	1.970	+0.004	+0.20%
Singapore 10Y	2.696	-0.012	-0.44%

CSL	282.17	-0.97	-0.34%
Woolworths	30.250	+0.270	+0.90%
ANZ Holdings	31.270	+0.080	+0.26%
Commonwealth Bank Australia	158.140	+1.210	+0.77%
Telstra Group	4.000	+0.020	+0.50%
National Australia Bank	39.020	-0.040	-0.10%
BHP Group Ltd	40.620	-0.430	-1.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bayerische Call 1.	95.700	0.000	0.00%