Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2021 | 110.600 | 110.600 | 110.600 | 110.600 | 0.09% |
Sep 13, 2021 | 110.500 | 110.500 | 110.500 | 110.500 | -3.24% |
Sep 10, 2021 | 114.200 | 114.200 | 114.200 | 114.200 | -3.18% |
Sep 09, 2021 | 117.950 | 117.950 | 117.950 | 117.950 | 6.98% |
Sep 08, 2021 | 110.250 | 110.250 | 110.250 | 110.250 | -0.81% |
Sep 07, 2021 | 111.150 | 111.150 | 111.150 | 111.150 | -1.20% |
Sep 06, 2021 | 112.500 | 112.500 | 112.500 | 112.500 | 1.99% |
Sep 03, 2021 | 110.300 | 110.300 | 110.300 | 110.300 | -0.81% |
Sep 02, 2021 | 111.200 | 111.200 | 111.200 | 111.200 | 0.68% |
Sep 01, 2021 | 110.450 | 110.450 | 110.450 | 110.450 | 3.81% |
Aug 31, 2021 | 106.400 | 106.400 | 106.400 | 106.400 | -5.84% |
Aug 30, 2021 | 113.000 | 113.000 | 113.000 | 113.000 | 0.80% |
Aug 27, 2021 | 112.100 | 112.100 | 112.100 | 112.100 | 0.95% |
Aug 26, 2021 | 111.050 | 111.050 | 111.050 | 111.050 | -2.16% |
Aug 25, 2021 | 113.500 | 113.500 | 113.500 | 113.500 | 2.48% |
Aug 24, 2021 | 110.750 | 110.750 | 110.750 | 110.750 | -2.16% |
Aug 23, 2021 | 113.200 | 113.200 | 113.200 | 113.200 | 1.21% |
Aug 20, 2021 | 111.850 | 111.850 | 111.850 | 111.850 | 0.36% |
Aug 19, 2021 | 111.450 | 111.450 | 111.450 | 111.450 | -3.51% |
Aug 18, 2021 | 115.500 | 115.500 | 115.500 | 115.500 | -0.13% |
Aug 17, 2021 | 115.650 | 115.650 | 115.650 | 115.650 | -1.41% |
Aug 16, 2021 | 117.300 | 117.300 | 117.300 | 117.300 | -0.51% |
Aug 13, 2021 | 117.900 | 117.900 | 117.900 | 117.900 | -0.04% |
Aug 12, 2021 | 117.950 | 117.950 | 117.950 | 117.950 | -0.80% |
Aug 11, 2021 | 118.900 | 118.900 | 118.900 | 118.900 | 0.81% |
Aug 10, 2021 | 117.950 | 117.950 | 117.950 | 117.950 | 0.04% |
Aug 09, 2021 | 117.900 | 117.900 | 117.900 | 117.900 | -0.04% |
Aug 06, 2021 | 117.950 | 117.950 | 117.950 | 117.950 | 0.00% |
Aug 05, 2021 | 117.950 | 117.950 | 117.950 | 117.950 | 0.17% |
Aug 04, 2021 | 117.750 | 117.750 | 117.750 | 117.750 | 6.46% |
Highest: 118.900 | Lowest: 106.400 | Difference: 12.500 | Average: 113.837 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review