Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2020 | 99.800 | 99.650 | 99.650 | 99.650 | -0.89% |
Jul 13, 2020 | 100.700 | 100.700 | 100.700 | 100.700 | 1.46% |
Jul 10, 2020 | 99.250 | 99.250 | 99.250 | 99.250 | 0.66% |
Jul 09, 2020 | 98.600 | 98.600 | 98.600 | 98.600 | -0.80% |
Jul 08, 2020 | 99.400 | 99.400 | 99.400 | 99.400 | -0.90% |
Jul 07, 2020 | 100.300 | 100.300 | 100.300 | 100.300 | -0.20% |
Jul 06, 2020 | 100.500 | 100.350 | 100.350 | 100.350 | 0.95% |
Jul 03, 2020 | 99.550 | 99.600 | 99.600 | 99.500 | -0.35% |
Jul 02, 2020 | 99.900 | 99.350 | 100.000 | 99.300 | 1.01% |
Jul 01, 2020 | 98.900 | 98.900 | 98.900 | 98.900 | -0.15% |
Jun 30, 2020 | 99.050 | 99.050 | 99.050 | 99.050 | 0.05% |
Jun 29, 2020 | 99.000 | 99.000 | 99.000 | 99.000 | 0.30% |
Jun 26, 2020 | 98.700 | 99.150 | 99.150 | 99.150 | -0.20% |
Jun 25, 2020 | 98.900 | 98.250 | 98.400 | 98.150 | 0.46% |
Jun 24, 2020 | 98.450 | 98.650 | 98.650 | 98.650 | -1.15% |
Jun 23, 2020 | 99.600 | 99.450 | 99.450 | 99.450 | 0.61% |
Jun 22, 2020 | 99.000 | 99.000 | 99.000 | 99.000 | -0.45% |
Jun 19, 2020 | 99.450 | 99.450 | 99.450 | 99.450 | 0.20% |
Jun 18, 2020 | 99.250 | 99.050 | 99.050 | 99.050 | -0.30% |
Jun 17, 2020 | 99.550 | 99.250 | 99.250 | 99.250 | 0.30% |
Jun 16, 2020 | 99.250 | 98.600 | 98.600 | 98.600 | 1.07% |
Jun 15, 2020 | 98.200 | 98.000 | 98.000 | 98.000 | 0.00% |
Jun 12, 2020 | 98.200 | 98.700 | 98.700 | 98.700 | -0.66% |
Jun 11, 2020 | 98.850 | 98.850 | 98.850 | 98.850 | -1.25% |
Jun 10, 2020 | 100.100 | 100.200 | 100.250 | 99.900 | -0.20% |
Jun 09, 2020 | 100.300 | 100.500 | 100.500 | 100.500 | -0.74% |
Jun 05, 2020 | 101.050 | 100.300 | 100.300 | 100.300 | 1.46% |
Jun 04, 2020 | 99.600 | 99.200 | 99.200 | 99.150 | -0.10% |
Jun 03, 2020 | 99.700 | 99.700 | 99.700 | 99.700 | 1.48% |
Jun 02, 2020 | 98.250 | 98.250 | 98.250 | 98.250 | -1.55% |
Highest: 100.700 | Lowest: 98.000 | Difference: 2.700 | Average: 99.378 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review