Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 10.40 | 10.44 | 10.20 | +0.12 | +1.17% | 305.47K | 00:59:51 | ||
BankNordik P/F | 151.5 | 154.5 | 151.5 | 0.0 | 0.00% | 3.16K | 00:41:22 | ||
Boozt | 89.40 | 91.40 | 86.00 | +0.85 | +0.96% | 72.42K | 00:59:30 | ||
Broedrene A & O Johansen | 72 | 73 | 73 | -0 | -0.28% | 21.36K | 00:59:51 | ||
cBrain | 306.50 | 307.00 | 300.50 | +2.50 | +0.82% | 28.27K | 00:59:40 | ||
Danske Andelskassers Bank | 12.150 | 12.350 | 12.000 | +0.050 | +0.41% | 27.11K | 31/05 | ||
Flugger B | 356.0 | 362.0 | 356.0 | -4.0 | -1.11% | 0.30K | 00:59:47 | ||
Green Hydrogen Systems AS | 9.56 | 10.34 | 9.38 | +0.34 | +3.63% | 1.62M | 00:59:51 | ||
Gubra AS | 328.00 | 332.00 | 326.00 | -1.00 | -0.30% | 21.50K | 00:59:34 | ||
Gyldendal A | 1,320 | 1,320 | 1,320 | +0 | +0.00% | 0 | 30/05 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0.16K | 31/05 | ||
H+H International | 107.00 | 107.00 | 104.40 | +1.20 | +1.13% | 35.18K | 00:59:37 | ||
Laan Spar Bank AS | 710.0 | 715.0 | 710.0 | 0.0 | 0.00% | 0.16K | 00:59:53 | ||
Matas | 118.60 | 120.60 | 117.60 | +0.40 | +0.34% | 216.57K | 00:59:58 | ||
MT Hoejgaard | 197.5 | 199.5 | 193.0 | -0.5 | -0.25% | 6.75K | 00:59:33 | ||
Nilfisk | 150.400 | 151.000 | 149.200 | +0.600 | +0.40% | 11.33K | 00:59:45 | ||
Nnit AS | 108.00 | 109.60 | 106.20 | -0.60 | -0.55% | 36.25K | 00:59:44 | ||
North Media | 55.60 | 56.20 | 55.40 | -0.60 | -1.07% | 8.86K | 00:59:54 | ||
NTG Nordic Transport | 293.000 | 294.000 | 290.000 | +3.500 | +1.21% | 30.88K | 00:59:38 | ||
Per Aarsleff B | 376 | 377 | 371 | +2 | +0.40% | 50.52K | 00:59:45 | ||
Ringkjoebing Landbobank | 1,230 | 1,234 | 1,222 | +3 | +0.24% | 66.44K | 00:59:43 | ||
RTX | 100.50 | 111.50 | 99.80 | -8.50 | -7.80% | 47.83K | 00:59:30 | ||
Solar B | 353.5 | 353.5 | 345.5 | +2.0 | +0.57% | 159.39K | 00:59:54 | ||
SP Group | 269.0 | 270.0 | 262.0 | +7.0 | +2.67% | 26.99K | 00:59:54 | ||
Sparekassen Sjaelland | 216.00 | 218.00 | 215.50 | -0.50 | -0.23% | 7.73K | 00:59:47 | ||
Tivoli | 720 | 722 | 714 | -2 | -0.28% | 1.54K | 00:50:50 | ||
Trifork Holding AG | 119.40 | 123.20 | 118.00 | -2.00 | -1.65% | 27.64K | 00:59:55 | ||
UIE PLC | 226 | 228 | 223 | +3 | +1.35% | 11.87K | 00:59:32 | ||
Vestjysk Bank | 4.57 | 4.58 | 4.52 | +0.01 | +0.22% | 459.79K | 00:59:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review