Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
234.30 | 238.43 | 231.15 | +0.59% | 8.6M | xx.xx | ||
35,490.00 | 36,448.10 | 34,378.75 | +3.89% | 26.68K | xx.xx | ||
2,556.70 | 2,575.00 | 2,545.10 | +0.53% | 516.24K | xx.xx | ||
3,802.70 | 3,840.60 | 3,741.45 | +0.74% | 81.17K | xx.xx | ||
482.90 | 488.00 | 480.40 | -0.87% | 2.19M | xx.xx | ||
237.96 | 238.85 | 230.10 | +2.83% | 13.55M | xx.xx | ||
6,085.15 | 6,120.00 | 5,973.80 | +1.86% | 67.54K | xx.xx | ||
1,257.00 | 1,267.05 | 1,240.00 | +0.62% | 659.54K | xx.xx | ||
8,997.15 | 9,273.00 | 8,450.10 | +6.59% | 387.14K | xx.xx | ||
123.03 | 124.33 | 122.40 | -0.25% | 11.16M | xx.xx | ||
1,475.05 | 1,505.10 | 1,470.60 | -0.52% | 383.66K | xx.xx | ||
1,604.30 | 1,619.45 | 1,584.00 | +1.49% | 788.55K | xx.xx | ||
295.20 | 296.35 | 285.30 | +3.78% | 29.06M | xx.xx | ||
344.45 | 349.45 | 337.40 | +1.34% | 7.1M | xx.xx | ||
1,639.00 | 1,672.20 | 1,625.90 | +0.77% | 87.22K | xx.xx | ||
1,089.00 | 1,096.50 | 1,052.65 | +3.23% | 4.66M | xx.xx | ||
1,464.60 | 1,483.10 | 1,435.55 | +1.74% | 638.82K | xx.xx | ||
4,111.05 | 4,152.60 | 4,098.30 | -0.25% | 27.7K | xx.xx | ||
659.70 | 667.40 | 653.40 | +0.76% | 2.36M | xx.xx | ||
3,565.60 | 3,616.95 | 3,544.30 | +0.61% | 397.11K | xx.xx | ||
715.75 | 754.90 | 702.20 | -2.25% | 738.89K | xx.xx | ||
4,126.35 | 4,169.60 | 4,055.95 | +1.84% | 371.98K | xx.xx | ||
4,340.45 | 4,457.10 | 4,173.20 | +4.33% | 244.42K | xx.xx | ||
167.20 | 168.54 | 164.45 | +1.43% | 11.98M | xx.xx | ||
469.85 | 473.95 | 461.25 | +1.92% | 2.66M | xx.xx | ||
2,660.00 | 2,660.50 | 2,585.70 | +2.26% | 277.42K | xx.xx | ||
90.95 | 93.23 | 87.36 | +4.62% | 140.66M | xx.xx | ||
800.10 | 807.70 | 796.45 | -0.71% | 298.76K | xx.xx | ||
2,855.95 | 2,906.35 | 2,837.45 | +0.37% | 673.04K | xx.xx | ||
3,162.00 | 3,232.75 | 3,047.50 | +2.65% | 107.21K | xx.xx | ||
607.75 | 618.00 | 577.00 | +3.01% | 2.35M | xx.xx | ||
524.15 | 532.50 | 516.25 | +0.42% | 6.71M | xx.xx | ||
696.00 | 716.00 | 672.00 | +3.93% | 1.99M | xx.xx | ||
53,400.00 | 54,000.00 | 53,200.55 | +0.41% | 8.62K | xx.xx | ||
86.86 | 88.07 | 86.15 | -0.32% | 7.83M | xx.xx | ||
16.19 | 16.32 | 15.61 | +2.40% | 1.17B | xx.xx | ||
537.00 | 541.00 | 529.45 | +0.90% | 1.95M | xx.xx | ||
582.60 | 586.05 | 577.85 | +0.05% | 3.69M | xx.xx | ||
470.60 | 476.00 | 463.30 | +0.13% | 5.73M | xx.xx | ||
1,175.00 | 1,181.95 | 1,164.10 | -0.14% | 542.49K | xx.xx | ||
797.50 | 822.60 | 790.10 | -2.01% | 935.3K | xx.xx | ||
636.50 | 640.90 | 626.15 | +1.09% | 1.91M | xx.xx | ||
528.60 | 533.80 | 522.25 | +1.07% | 2.99M | xx.xx | ||
1,295.45 | 1,305.00 | 1,234.50 | +4.59% | 387.74K | xx.xx | ||
282.45 | 286.45 | 281.70 | -0.79% | 435.46K | xx.xx | ||
680.10 | 688.00 | 672.05 | +0.85% | 4.31M | xx.xx | ||
1,613.75 | 1,640.00 | 1,611.15 | -1.25% | 838.95K | xx.xx | ||
291.00 | 292.15 | 284.00 | +2.45% | 2.98M | xx.xx | ||
857.40 | 887.60 | 845.75 | -2.21% | 3.15M | xx.xx | ||
953.60 | 966.00 | 945.55 | -0.04% | 672.87K | xx.xx | ||
2,391.90 | 2,414.80 | 2,383.50 | -0.11% | 783.66K | xx.xx | ||
126,348.00 | 127,500.00 | 126,055.00 | -0.48% | 4.59K | xx.xx | ||
102.39 | 102.85 | 101.28 | +0.40% | 68.19M | xx.xx | ||
255.95 | 261.45 | 252.50 | +0.49% | 6.64M | xx.xx | ||
1,930.75 | 1,952.05 | 1,901.15 | +1.66% | 1.35M | xx.xx | ||
646.05 | 658.55 | 608.55 | +6.39% | 5.64M | xx.xx | ||
8,415.05 | 8,539.00 | 8,367.55 | +0.10% | 118.25K | xx.xx | ||
38,979.55 | 39,149.95 | 38,430.15 | +0.85% | 18.65K | xx.xx | ||
3,734.00 | 3,791.20 | 3,725.50 | -0.31% | 586.57K | xx.xx | ||
316.00 | 316.50 | 304.15 | +4.38% | 10.54M | xx.xx | ||
3,399.00 | 3,433.70 | 3,356.70 | +2.12% | 296.9K | xx.xx | ||
840.40 | 856.50 | 820.05 | +2.31% | 1.77M | xx.xx | ||
1,872.25 | 1,899.45 | 1,843.55 | +1.68% | 979.71K | xx.xx | ||
16,948.10 | 17,000.00 | 16,794.35 | +0.37% | 3.79K | xx.xx | ||
1,470.00 | 1,507.40 | 1,461.00 | -0.43% | 580.05K | xx.xx | ||
6,159.40 | 6,375.80 | 6,151.50 | -0.52% | 21.28K | xx.xx | ||
151.01 | 153.00 | 149.50 | +0.27% | 20.48M | xx.xx | ||
755.00 | 759.85 | 725.35 | +4.09% | 2.34M | xx.xx | ||
4,528.85 | 4,685.00 | 4,520.00 | -2.00% | 94.11K | xx.xx | ||
1,256.00 | 1,273.95 | 1,253.35 | +0.08% | 201.32K | xx.xx | ||
6,155.35 | 6,254.65 | 5,856.80 | +2.60% | 257.91K | xx.xx | ||
48.25 | 49.29 | 47.02 | +1.79% | 47.36M | xx.xx | ||
1,111.40 | 1,120.95 | 1,073.40 | +2.34% | 3.43M | xx.xx | ||
1,878.75 | 1,909.00 | 1,851.00 | +1.06% | 573.59K | xx.xx | ||
7,087.65 | 7,165.00 | 7,080.00 | -0.74% | 77.6K | xx.xx | ||
5,199.30 | 5,307.35 | 5,131.05 | +0.73% | 229.22K | xx.xx | ||
1,581.15 | 1,585.00 | 1,547.30 | +3.24% | 900.53K | xx.xx | ||
146.80 | 148.30 | 145.30 | -0.29% | 16.38M | xx.xx | ||
2,138.00 | 2,173.50 | 2,135.10 | -0.39% | 180.92K | xx.xx | ||
554.30 | 557.30 | 543.30 | +0.51% | 4.06M | xx.xx | ||
1,460.75 | 1,476.00 | 1,445.35 | -0.03% | 1.08M | xx.xx | ||
23.67 | 24.12 | 23.55 | -0.84% | 164.79M | xx.xx | ||
165.00 | 168.60 | 163.51 | +0.36% | 24.93M | xx.xx | ||
27,999.80 | 28,341.00 | 27,797.00 | +0.23% | 21.69K | xx.xx | ||
6,059.00 | 6,129.00 | 5,890.00 | +2.49% | 46.72K | xx.xx | ||
348.60 | 353.35 | 342.00 | +0.13% | 6.96M | xx.xx | ||
3,231.20 | 3,283.50 | 3,201.00 | -0.60% | 341.55K | xx.xx | ||
66.400 | 67.300 | 65.500 | +0.33% | 15.55M | xx.xx | ||
4,225.00 | 4,275.95 | 4,191.80 | -0.11% | 94.44K | xx.xx | ||
164.90 | 169.29 | 164.60 | -0.27% | 6.99M | xx.xx | ||
440.000 | 448.000 | 435.150 | +3.20% | 6.56M | xx.xx | ||
1,756.80 | 1,762.00 | 1,730.00 | -0.15% | 622.64K | xx.xx | ||
5,175.85 | 5,255.00 | 5,168.00 | -0.85% | 373.87K | xx.xx | ||
133.900 | 135.400 | 132.200 | +1.14% | 12.88M | xx.xx | ||
9,530.05 | 9,695.00 | 9,350.10 | +2.13% | 110.61K | xx.xx | ||
4,135.00 | 4,164.70 | 4,050.10 | +1.21% | 100.39K | xx.xx | ||
17,700.00 | 17,951.00 | 17,081.15 | +2.43% | 10.84K | xx.xx | ||
3,607.10 | 3,664.25 | 3,594.60 | -0.92% | 502.78K | xx.xx | ||
776.00 | 805.00 | 771.00 | -3.33% | 1.81M | xx.xx | ||
324.50 | 331.65 | 322.25 | +0.17% | 4.21M | xx.xx | ||
2,194.85 | 2,229.55 | 2,150.00 | +1.58% | 664.55K | xx.xx | ||
1,630.00 | 1,649.00 | 1,620.20 | +0.01% | 291.59K | xx.xx | ||
2,627.00 | 2,669.45 | 2,610.00 | -0.95% | 30.07K | xx.xx | ||
986.30 | 999.95 | 953.05 | +4.11% | 1.47M | xx.xx | ||
2,313.95 | 2,337.00 | 2,300.20 | +0.50% | 340.55K | xx.xx | ||
4,512.00 | 4,676.95 | 4,434.15 | -1.18% | 371.75K | xx.xx | ||
2,381.10 | 2,439.95 | 2,373.00 | -1.40% | 52.67K | xx.xx | ||
1,887.95 | 1,900.80 | 1,871.00 | +0.66% | 448.52K | xx.xx | ||
841.00 | 853.20 | 837.65 | -0.64% | 129.96K | xx.xx | ||
702.60 | 714.00 | 699.45 | -1.08% | 568.3K | xx.xx | ||
77.51 | 77.90 | 77.14 | -0.03% | 13.53M | xx.xx | ||
5,066.85 | 5,099.00 | 4,981.20 | +0.71% | 133.27K | xx.xx | ||
2,791.05 | 2,822.60 | 2,770.00 | +0.26% | 153.44K | xx.xx | ||
4,875.90 | 4,898.00 | 4,793.20 | +1.60% | 207.99K | xx.xx | ||
2,475.00 | 2,520.00 | 2,440.00 | +1.12% | 167.38K | xx.xx | ||
442.15 | 446.95 | 439.25 | -0.34% | 1.55M | xx.xx | ||
2,672.40 | 2,689.75 | 2,666.00 | +0.44% | 747.64K | xx.xx | ||
671.60 | 677.00 | 663.05 | +0.32% | 1.94M | xx.xx | ||
10,140.50 | 10,221.95 | 10,065.20 | +0.54% | 229.35K | xx.xx | ||
388.00 | 399.50 | 378.80 | +2.05% | 3.87M | xx.xx | ||
240.84 | 247.40 | 234.52 | +0.53% | 2.88M | xx.xx | ||
4,064.55 | 4,090.40 | 3,965.00 | +2.65% | 244.19K | xx.xx | ||
198.45 | 201.00 | 197.00 | +0.07% | 7.97M | xx.xx | ||
1,425.50 | 1,458.80 | 1,416.00 | +0.47% | 1.6M | xx.xx | ||
719.95 | 725.50 | 716.85 | -0.52% | 263.31K | xx.xx | ||
3,816.85 | 3,849.65 | 3,735.00 | +0.69% | 586.92K | xx.xx | ||
389.40 | 392.45 | 379.00 | +4.13% | 43.41M | xx.xx | ||
6,997.90 | 7,039.90 | 6,778.00 | +2.93% | 435.61K | xx.xx | ||
1,479.00 | 1,500.00 | 1,471.70 | -0.21% | 856.29K | xx.xx | ||
486.30 | 502.70 | 485.00 | -1.83% | 658.69K | xx.xx | ||
802.50 | 815.35 | 799.20 | -1.14% | 2.17M | xx.xx | ||
3,199.85 | 3,294.00 | 3,138.00 | +2.43% | 2.97M | xx.xx | ||
1,874.40 | 1,914.75 | 1,862.00 | -0.68% | 170.78K | xx.xx | ||
408.95 | 412.45 | 405.00 | -0.07% | 723.5K | xx.xx | ||
1,478.00 | 1,497.05 | 1,467.30 | +0.21% | 871.74K | xx.xx | ||
651.30 | 666.00 | 648.80 | -1.35% | 505.89K | xx.xx | ||
178.53 | 179.20 | 177.10 | +0.85% | 1.99M | xx.xx | ||
1,298.95 | 1,317.45 | 1,283.00 | +0.40% | 562.39K | xx.xx | ||
380.95 | 393.85 | 378.05 | -2.08% | 2.84M | xx.xx | ||
171.20 | 175.00 | 169.50 | +1.32% | 8.03M | xx.xx | ||
525.50 | 528.80 | 512.25 | +3.13% | 1.13M | xx.xx | ||
1,132.00 | 1,160.55 | 1,130.00 | -0.81% | 50.54K | xx.xx | ||
343.90 | 347.95 | 343.30 | -0.46% | 999.05K | xx.xx | ||
1,116.80 | 1,122.55 | 1,100.55 | +0.41% | 94.64K | xx.xx | ||
68.70 | 69.40 | 68.60 | +0.16% | 5.16M | xx.xx | ||
386.00 | 394.90 | 384.20 | -1.05% | 1.29M | xx.xx | ||
2,170.00 | 2,189.90 | 2,156.05 | -0.16% | 300.57K | xx.xx | ||
1,060.80 | 1,073.70 | 1,058.05 | +0.31% | 854.44K | xx.xx | ||
722.00 | 735.00 | 710.40 | +0.47% | 233.2K | xx.xx | ||
282.70 | 293.00 | 278.60 | -0.39% | 4.95M | xx.xx |