Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Shares
Middle East Government Bonds
Bahrain
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.678 | 5.747 | 5.678 | 5.678 | -0.072 | -1.25% | 09/01 | ||
| Bahrain 6M | 5.627 | 5.701 | 5.627 | 5.627 | -0.074 | -1.30% | 09/01 | ||
| Bahrain 9M | 5.557 | 5.633 | 5.557 | 5.557 | -0.075 | -1.33% | 09/01 | ||
| Bahrain 1Y | 5.452 | 5.529 | 5.452 | 5.452 | -0.075 | -1.36% | 09/01 | ||
| Bahrain 2Y | 5.698 | 5.744 | 5.698 | 5.698 | -0.072 | -1.25% | 09/01 | ||
| Bahrain 5Y | 6.100 | 6.117 | 6.160 | 6.100 | -0.060 | -0.97% | 09/01 |
Egypt
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.475 | 27.475 | 27.475 | 27.475 | 0.000 | 0.00% | 09/01 | ||
| Egypt 3M | 26.740 | 27.147 | 28.400 | 27.144 | -0.407 | -1.51% | 10/01 | ||
| Egypt 6M | 26.910 | 27.316 | 27.841 | 27.315 | -0.406 | -1.50% | 10/01 | ||
| Egypt 9M | 26.680 | 27.077 | 27.388 | 27.039 | -0.397 | -1.48% | 10/01 | ||
| Egypt 1Y | 26.010 | 26.413 | 26.413 | 26.323 | -0.403 | -1.51% | 09/01 | ||
| Egypt 2Y | 24.090 | 24.490 | 24.490 | 24.410 | -0.400 | -1.63% | 10/01 | ||
| Egypt 3Y | 23.760 | 24.160 | 24.220 | 24.160 | -0.400 | -1.66% | 09/01 | ||
| Egypt 5Y | 23.890 | 24.290 | 24.290 | 24.290 | -0.400 | -1.65% | 10/01 | ||
| Egypt 7Y | 24.340 | 24.740 | 24.740 | 24.740 | -0.400 | -1.62% | 09/01 | ||
| Egypt 10Y | 24.610 | 25.010 | 25.010 | 25.010 | -0.400 | -1.60% | 10/01 |
Israel
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.576 | 4.576 | 4.729 | 4.408 | 0.000 | 0.00% | 10/01 | ||
| Israel 3M | 4.304 | 4.683 | 4.511 | 4.330 | -0.379 | -8.11% | 10/01 | ||
| Israel 6M | 4.238 | 4.581 | 4.390 | 4.245 | -0.343 | -7.42% | 10/01 | ||
| Israel 9M | 4.208 | 4.659 | 4.394 | 4.239 | -0.452 | -9.66% | 10/01 | ||
| Israel 1Y | 4.218 | 4.564 | 4.291 | 4.242 | -0.346 | -7.67% | 10/01 | ||
| Israel 2Y | 4.341 | 4.341 | 4.341 | 4.286 | 0.000 | 0.00% | 10/01 | ||
| Israel 3Y | 4.288 | 4.287 | 4.326 | 4.282 | +0.001 | +0.00% | 10/01 | ||
| Israel 5Y | 4.305 | 4.309 | 4.345 | 4.289 | -0.004 | 0.00% | 10/01 | ||
| Israel 10Y | 4.484 | 4.489 | 4.497 | 4.464 | -0.005 | -0.22% | 10/01 | ||
| Israel 20Y | 4.575 | 4.584 | 4.595 | 4.567 | -0.009 | -0.22% | 10/01 | ||
| Israel 30Y | 4.884 | 4.885 | 4.900 | 4.870 | -0.001 | 0.00% | 10/01 |
Jordan
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 6.888 | 6.201 | 6.888 | 6.888 | 0.000 | 0.00% | 05/11 | ||
| Jordan 18M | 6.551 | 6.251 | 6.551 | 6.551 | 0.000 | 0.00% | 05/11 |
Qatar
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.404 | 5.355 | 5.539 | 4.959 | -0.019 | -0.35% | 09/01 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 27/01 | ||
| Qatar 5Y | 4.849 | 4.905 | 4.869 | 4.825 | +0.004 | +0.08% | 10/01 | ||
| Qatar 6Y | 4.986 | 5.054 | 5.016 | 4.983 | +0.016 | +0.32% | 09/01 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.595 | 5.592 | 5.639 | 5.579 | +0.036 | +0.65% | 10/01 | ||
| Qatar 30Y | 5.722 | 5.725 | 5.759 | 5.706 | +0.021 | +0.37% | 10/01 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.