![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | -0.06% |
Jul 01, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | -0.24% |
Jun 28, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | -0.16% |
Jun 27, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | 0.02% |
Jun 26, 2024 | 8.499 | 8.499 | 8.499 | 8.499 | -0.07% |
Jun 25, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -0.21% |
Jun 24, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | 0.26% |
Jun 21, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | -0.07% |
Jun 20, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.11% |
Jun 19, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | -0.05% |
Jun 18, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.26% |
Jun 17, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | 0.17% |
Jun 14, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | 0.45% |
Jun 13, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | -0.64% |
Jun 12, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.90% |
Jun 11, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.27% |
Jun 10, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | -0.25% |
Jun 07, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | -0.40% |
Jun 06, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | 0.21% |
Jun 05, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.36% |
Jun 04, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | 0.05% |
Highest: 8.523 | Lowest: 8.401 | Difference: 0.122 | Average: 8.475 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review