![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 9.112 | 9.112 | 9.112 | 9.112 | 0.12% |
Jul 02, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | -0.14% |
Jul 01, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | -0.25% |
Jun 28, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | -0.25% |
Jun 27, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | -0.09% |
Jun 26, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | -0.09% |
Jun 25, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | -0.05% |
Jun 24, 2024 | 9.181 | 9.181 | 9.181 | 9.181 | 0.14% |
Jun 21, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | 0.05% |
Jun 20, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | -0.22% |
Jun 19, 2024 | 9.183 | 9.183 | 9.183 | 9.183 | -0.13% |
Jun 18, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | 0.17% |
Jun 17, 2024 | 9.179 | 9.179 | 9.179 | 9.179 | 0.04% |
Jun 14, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.65% |
Jun 13, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | -0.58% |
Jun 12, 2024 | 9.169 | 9.169 | 9.169 | 9.169 | 0.87% |
Jun 11, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.41% |
Jun 10, 2024 | 9.053 | 9.053 | 9.053 | 9.053 | -0.54% |
Jun 07, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | -0.28% |
Jun 06, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | -0.11% |
Jun 05, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | 0.19% |
Jun 04, 2024 | 9.121 | 9.121 | 9.121 | 9.121 | 0.45% |
Highest: 9.195 | Lowest: 9.053 | Difference: 0.142 | Average: 9.142 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review