![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | -0.23% |
Jun 21, 2024 | 20.171 | 20.171 | 20.171 | 20.171 | 0.23% |
Jun 14, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | 0.45% |
Jun 07, 2024 | 20.035 | 20.035 | 20.035 | 20.035 | 0.15% |
May 31, 2024 | 20.005 | 20.005 | 20.005 | 20.005 | -0.60% |
May 24, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | -0.07% |
May 17, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.85% |
May 10, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 1.12% |
May 03, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | 0.26% |
Apr 26, 2024 | 19.697 | 19.697 | 19.697 | 19.697 | 0.15% |
Apr 19, 2024 | 19.667 | 19.667 | 19.667 | 19.667 | -0.89% |
Apr 12, 2024 | 19.843 | 19.843 | 19.843 | 19.843 | -0.43% |
Apr 05, 2024 | 19.928 | 19.928 | 19.928 | 19.928 | -0.58% |
Mar 29, 2024 | 20.044 | 20.044 | 20.044 | 20.044 | 0.97% |
Mar 22, 2024 | 19.851 | 19.851 | 19.851 | 19.851 | -0.18% |
Mar 15, 2024 | 19.886 | 19.886 | 19.886 | 19.886 | 0.83% |
Mar 08, 2024 | 19.723 | 19.723 | 19.723 | 19.723 | 0.46% |
Mar 01, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | 0.80% |
Feb 23, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | 0.57% |
Feb 16, 2024 | 19.366 | 19.366 | 19.366 | 19.366 | -0.39% |
Feb 09, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | -0.01% |
Feb 02, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | 1.23% |
Jan 26, 2024 | 19.207 | 19.207 | 19.207 | 19.207 | 0.68% |
Jan 19, 2024 | 19.077 | 19.077 | 19.077 | 19.077 | -0.19% |
Jan 12, 2024 | 19.114 | 19.114 | 19.114 | 19.114 | -0.59% |
Jan 05, 2024 | 19.228 | 19.228 | 19.228 | 19.228 | -4.46% |
Jun 28, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | -0.23% |
Jun 21, 2024 | 20.171 | 20.171 | 20.171 | 20.171 | 0.23% |
Jun 14, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | 0.45% |
Jun 07, 2024 | 20.035 | 20.035 | 20.035 | 20.035 | 0.15% |
Highest: 20.171 | Lowest: 19.077 | Difference: 1.094 | Average: 19.784 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review