Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | 0.14% |
May 15, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.89% |
May 14, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.32% |
May 13, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 0.18% |
May 10, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.87% |
May 08, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | 0.25% |
May 07, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 1.10% |
May 06, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.55% |
May 03, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.30% |
May 02, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | -0.19% |
Apr 30, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | -0.33% |
Apr 29, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 0.04% |
Apr 26, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.93% |
Apr 25, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | -0.70% |
Apr 24, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -0.04% |
Apr 23, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 1.16% |
Apr 22, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | 0.94% |
Apr 19, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | -0.49% |
Apr 18, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.00% |
Apr 17, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -0.15% |
Highest: 28.230 | Lowest: 26.480 | Difference: 1.750 | Average: 27.240 | Change %: 5.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review