![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 197.411 | 197.411 | 197.411 | 197.411 | 0.04% |
Jun 27, 2024 | 197.333 | 197.333 | 197.333 | 197.333 | 0.04% |
Jun 26, 2024 | 197.246 | 197.246 | 197.246 | 197.246 | 0.04% |
Jun 25, 2024 | 197.168 | 197.168 | 197.168 | 197.168 | 0.04% |
Jun 24, 2024 | 197.086 | 197.086 | 197.086 | 197.086 | 0.03% |
Jun 21, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | 0.00% |
Jun 20, 2024 | 197.016 | 197.016 | 197.016 | 197.016 | 0.00% |
Jun 19, 2024 | 197.009 | 197.009 | 197.009 | 197.009 | 0.12% |
Jun 18, 2024 | 196.772 | 196.772 | 196.772 | 196.772 | 0.04% |
Jun 17, 2024 | 196.696 | 196.696 | 196.696 | 196.696 | 0.04% |
Jun 14, 2024 | 196.619 | 196.619 | 196.619 | 196.619 | 0.06% |
Jun 13, 2024 | 196.506 | 196.506 | 196.506 | 196.506 | 0.04% |
Jun 12, 2024 | 196.429 | 196.429 | 196.429 | 196.429 | 0.03% |
Jun 11, 2024 | 196.361 | 196.361 | 196.361 | 196.361 | 0.03% |
Jun 10, 2024 | 196.296 | 196.296 | 196.296 | 196.296 | 0.04% |
Jun 07, 2024 | 196.226 | 196.226 | 196.226 | 196.226 | 0.04% |
Jun 06, 2024 | 196.144 | 196.144 | 196.144 | 196.144 | 0.04% |
Jun 05, 2024 | 196.067 | 196.067 | 196.067 | 196.067 | 0.03% |
Jun 04, 2024 | 195.999 | 195.999 | 195.999 | 195.999 | 0.04% |
Highest: 197.411 | Lowest: 195.999 | Difference: 1.412 | Average: 196.705 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review