Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | 0.04% |
Apr 30, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | 0.04% |
Apr 29, 2024 | 3.827 | 3.827 | 3.827 | 3.827 | 0.05% |
Apr 26, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | 0.04% |
Apr 25, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | 0.05% |
Apr 24, 2024 | 3.821 | 3.821 | 3.821 | 3.821 | 0.04% |
Apr 23, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.04% |
Apr 22, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | 0.05% |
Apr 19, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | 0.04% |
Apr 18, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | 0.04% |
Apr 17, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.04% |
Apr 16, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | -0.48% |
May 02, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | 0.04% |
Apr 30, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | 0.04% |
Apr 29, 2024 | 3.827 | 3.827 | 3.827 | 3.827 | 0.05% |
Apr 26, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | 0.04% |
Apr 25, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | 0.05% |
Apr 24, 2024 | 3.821 | 3.821 | 3.821 | 3.821 | 0.04% |
Apr 23, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.04% |
Apr 22, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | 0.05% |
Apr 19, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | 0.04% |
Apr 18, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | 0.04% |
Apr 17, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.04% |
Apr 16, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 0.04% |
Apr 15, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 0.04% |
Apr 12, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | 0.04% |
Apr 11, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | 0.04% |
Apr 10, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 0.04% |
Apr 09, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 0.04% |
Apr 08, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | 0.04% |
Highest: 3.830 | Lowest: 3.802 | Difference: 0.028 | Average: 3.818 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review