Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 408.276 | 408.276 | 408.276 | 408.276 | 0.44% |
May 06, 2024 | 406.478 | 406.478 | 406.478 | 406.478 | 2.56% |
May 03, 2024 | 396.335 | 396.335 | 396.335 | 396.335 | -1.05% |
May 02, 2024 | 400.529 | 400.529 | 400.529 | 400.529 | 0.77% |
Apr 30, 2024 | 397.472 | 397.472 | 397.472 | 397.472 | -4.19% |
Apr 29, 2024 | 414.843 | 414.843 | 414.843 | 414.843 | 0.54% |
Apr 26, 2024 | 412.612 | 412.612 | 412.612 | 412.612 | 1.45% |
Apr 25, 2024 | 406.702 | 406.702 | 406.702 | 406.702 | 1.82% |
Apr 24, 2024 | 399.427 | 399.427 | 399.427 | 399.427 | -0.19% |
Apr 23, 2024 | 400.201 | 400.201 | 400.201 | 400.201 | 0.94% |
Apr 22, 2024 | 396.489 | 396.489 | 396.489 | 396.489 | -3.06% |
Apr 19, 2024 | 409.015 | 409.015 | 409.015 | 409.015 | 0.65% |
Apr 18, 2024 | 406.380 | 406.380 | 406.380 | 406.380 | 0.31% |
Apr 17, 2024 | 405.132 | 405.132 | 405.132 | 405.132 | 0.82% |
Apr 16, 2024 | 401.832 | 401.832 | 401.832 | 401.832 | -1.61% |
Apr 15, 2024 | 408.414 | 408.414 | 408.414 | 408.414 | -1.41% |
Apr 12, 2024 | 414.234 | 414.234 | 414.234 | 414.234 | 0.03% |
Apr 11, 2024 | 414.124 | 414.124 | 414.124 | 414.124 | 1.11% |
Apr 10, 2024 | 409.597 | 409.597 | 409.597 | 409.597 | -0.19% |
Highest: 414.843 | Lowest: 396.335 | Difference: 18.508 | Average: 405.689 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review