Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 381.630 | 381.630 | 381.630 | 381.630 | -1.05% |
May 02, 2024 | 385.670 | 385.670 | 385.670 | 385.670 | 0.77% |
Apr 30, 2024 | 382.730 | 382.730 | 382.730 | 382.730 | -4.19% |
Apr 29, 2024 | 399.459 | 399.459 | 399.459 | 399.459 | 0.54% |
Apr 26, 2024 | 397.318 | 397.318 | 397.318 | 397.318 | 1.45% |
Apr 25, 2024 | 391.629 | 391.629 | 391.629 | 391.629 | 1.82% |
Apr 24, 2024 | 384.626 | 384.626 | 384.626 | 384.626 | -0.19% |
Apr 23, 2024 | 385.373 | 385.373 | 385.373 | 385.373 | 0.94% |
Apr 22, 2024 | 381.800 | 381.800 | 381.800 | 381.800 | -3.06% |
Apr 19, 2024 | 393.869 | 393.869 | 393.869 | 393.869 | 0.65% |
Apr 18, 2024 | 391.334 | 391.334 | 391.334 | 391.334 | 0.31% |
Apr 17, 2024 | 390.135 | 390.135 | 390.135 | 390.135 | 0.82% |
Apr 16, 2024 | 386.958 | 386.958 | 386.958 | 386.958 | -1.61% |
Apr 15, 2024 | 393.299 | 393.299 | 393.299 | 393.299 | -1.41% |
Apr 12, 2024 | 398.910 | 398.910 | 398.910 | 398.910 | 0.03% |
Apr 11, 2024 | 398.807 | 398.807 | 398.807 | 398.807 | 1.10% |
Apr 10, 2024 | 394.449 | 394.449 | 394.449 | 394.449 | -0.19% |
Apr 09, 2024 | 395.206 | 395.206 | 395.206 | 395.206 | 2.03% |
Apr 08, 2024 | 387.355 | 387.355 | 387.355 | 387.355 | 0.65% |
Highest: 399.459 | Lowest: 381.630 | Difference: 17.829 | Average: 390.556 | Change %: -0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review