Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 9.062 | 9.062 | 9.062 | 9.062 | 0.18% |
Jul 03, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | 0.27% |
Jul 02, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | 0.17% |
Jul 01, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | -0.12% |
Jun 28, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | 0.01% |
Jun 27, 2024 | 9.017 | 9.017 | 9.017 | 9.017 | -0.27% |
Jun 26, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | -0.20% |
Jun 25, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | 0.10% |
Jun 24, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.13% |
Jun 21, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.09% |
Jun 20, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.64% |
Jun 19, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | -0.03% |
Jun 18, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | 0.41% |
Jun 17, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | -0.11% |
Jun 14, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | -0.13% |
Jun 13, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | -0.34% |
Jun 12, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.12% |
Jun 11, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | -0.59% |
Jun 10, 2024 | 9.034 | 9.034 | 9.034 | 9.034 | 0.69% |
Jun 07, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | -0.27% |
Jun 06, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | 0.12% |
Highest: 9.062 | Lowest: 8.939 | Difference: 0.123 | Average: 9.008 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review