![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,992.620 | 3,992.620 | 3,992.620 | 3,992.620 | 0.19% |
Jun 26, 2024 | 3,984.870 | 3,984.870 | 3,984.870 | 3,984.870 | -0.40% |
Jun 25, 2024 | 4,000.890 | 4,000.890 | 4,000.890 | 4,000.890 | -0.72% |
Jun 24, 2024 | 4,029.990 | 4,029.990 | 4,029.990 | 4,029.990 | 0.52% |
Jun 21, 2024 | 4,009.180 | 4,009.180 | 4,009.180 | 4,009.180 | -0.71% |
Jun 20, 2024 | 4,037.780 | 4,037.780 | 4,037.780 | 4,037.780 | 0.86% |
Jun 19, 2024 | 4,003.240 | 4,003.240 | 4,003.240 | 4,003.240 | -0.15% |
Jun 18, 2024 | 4,009.070 | 4,009.070 | 4,009.070 | 4,009.070 | 0.65% |
Jun 17, 2024 | 3,983.180 | 3,983.180 | 3,983.180 | 3,983.180 | -0.07% |
Jun 14, 2024 | 3,986.150 | 3,986.150 | 3,986.150 | 3,986.150 | -0.68% |
Jun 13, 2024 | 4,013.450 | 4,013.450 | 4,013.450 | 4,013.450 | -0.70% |
Jun 12, 2024 | 4,041.630 | 4,041.630 | 4,041.630 | 4,041.630 | 1.04% |
Jun 11, 2024 | 4,000.010 | 4,000.010 | 4,000.010 | 4,000.010 | -0.35% |
Jun 10, 2024 | 4,013.920 | 4,013.920 | 4,013.920 | 4,013.920 | -0.48% |
Jun 07, 2024 | 4,033.220 | 4,033.220 | 4,033.220 | 4,033.220 | -0.03% |
Jun 06, 2024 | 4,034.530 | 4,034.530 | 4,034.530 | 4,034.530 | 0.34% |
Jun 05, 2024 | 4,020.830 | 4,020.830 | 4,020.830 | 4,020.830 | 0.59% |
Jun 04, 2024 | 3,997.250 | 3,997.250 | 3,997.250 | 3,997.250 | -0.33% |
Jun 03, 2024 | 4,010.310 | 4,010.310 | 4,010.310 | 4,010.310 | -0.55% |
May 31, 2024 | 4,032.670 | 4,032.670 | 4,032.670 | 4,032.670 | 0.32% |
May 30, 2024 | 4,019.620 | 4,019.620 | 4,019.620 | 4,019.620 | 0.26% |
Highest: 4,041.630 | Lowest: 3,983.180 | Difference: 58.450 | Average: 4,012.115 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review