
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 4,118.460 | 4,118.460 | 4,118.460 | 4,118.460 | -0.53% |
Mar 12, 2025 | 4,140.310 | 4,140.310 | 4,140.310 | 4,140.310 | 1.16% |
Mar 11, 2025 | 4,092.660 | 4,092.660 | 4,092.660 | 4,092.660 | -1.77% |
Mar 10, 2025 | 4,166.340 | 4,166.340 | 4,166.340 | 4,166.340 | -0.78% |
Mar 07, 2025 | 4,199.220 | 4,199.220 | 4,199.220 | 4,199.220 | 0.18% |
Mar 06, 2025 | 4,191.790 | 4,191.790 | 4,191.790 | 4,191.790 | -0.75% |
Mar 05, 2025 | 4,223.570 | 4,223.570 | 4,223.570 | 4,223.570 | 0.87% |
Mar 04, 2025 | 4,187.330 | 4,187.330 | 4,187.330 | 4,187.330 | -0.90% |
Mar 03, 2025 | 4,225.570 | 4,225.570 | 4,225.570 | 4,225.570 | 0.93% |
Feb 28, 2025 | 4,186.830 | 4,186.830 | 4,186.830 | 4,186.830 | -0.36% |
Feb 27, 2025 | 4,202.020 | 4,202.020 | 4,202.020 | 4,202.020 | -0.48% |
Feb 26, 2025 | 4,222.230 | 4,222.230 | 4,222.230 | 4,222.230 | 0.37% |
Feb 25, 2025 | 4,206.680 | 4,206.680 | 4,206.680 | 4,206.680 | -0.83% |
Feb 24, 2025 | 4,241.890 | 4,241.890 | 4,241.890 | 4,241.890 | -0.39% |
Feb 21, 2025 | 4,258.510 | 4,258.510 | 4,258.510 | 4,258.510 | 0.22% |
Feb 20, 2025 | 4,249.090 | 4,249.090 | 4,249.090 | 4,249.090 | 0.06% |
Feb 19, 2025 | 4,246.640 | 4,246.640 | 4,246.640 | 4,246.640 | -0.46% |
Feb 18, 2025 | 4,266.410 | 4,266.410 | 4,266.410 | 4,266.410 | 0.12% |
Feb 17, 2025 | 4,261.140 | 4,261.140 | 4,261.140 | 4,261.140 | -0.11% |
Highest: 4,266.410 | Lowest: 4,092.660 | Difference: 173.750 | Average: 4,204.563 | Change %: -3.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review