![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2,264.600 | 2,264.600 | 2,264.600 | 2,264.600 | 0.27% |
Jul 03, 2024 | 2,258.510 | 2,258.510 | 2,258.510 | 2,258.510 | 0.36% |
Jul 02, 2024 | 2,250.420 | 2,250.420 | 2,250.420 | 2,250.420 | -0.35% |
Jul 01, 2024 | 2,258.240 | 2,258.240 | 2,258.240 | 2,258.240 | 0.40% |
Jun 28, 2024 | 2,249.190 | 2,249.190 | 2,249.190 | 2,249.190 | 0.05% |
Jun 27, 2024 | 2,248.000 | 2,248.000 | 2,248.000 | 2,248.000 | -0.06% |
Jun 26, 2024 | 2,249.410 | 2,249.410 | 2,249.410 | 2,249.410 | -0.51% |
Jun 25, 2024 | 2,260.920 | 2,260.920 | 2,260.920 | 2,260.920 | -0.66% |
Jun 24, 2024 | 2,275.840 | 2,275.840 | 2,275.840 | 2,275.840 | 0.87% |
Jun 21, 2024 | 2,256.260 | 2,256.260 | 2,256.260 | 2,256.260 | -0.74% |
Jun 20, 2024 | 2,273.180 | 2,273.180 | 2,273.180 | 2,273.180 | 0.61% |
Jun 19, 2024 | 2,259.380 | 2,259.380 | 2,259.380 | 2,259.380 | 0.04% |
Jun 18, 2024 | 2,258.370 | 2,258.370 | 2,258.370 | 2,258.370 | 0.58% |
Jun 17, 2024 | 2,245.270 | 2,245.270 | 2,245.270 | 2,245.270 | 0.03% |
Jun 14, 2024 | 2,244.580 | 2,244.580 | 2,244.580 | 2,244.580 | -0.38% |
Jun 13, 2024 | 2,253.080 | 2,253.080 | 2,253.080 | 2,253.080 | -0.53% |
Jun 12, 2024 | 2,265.100 | 2,265.100 | 2,265.100 | 2,265.100 | 0.82% |
Jun 11, 2024 | 2,246.770 | 2,246.770 | 2,246.770 | 2,246.770 | -0.41% |
Jun 10, 2024 | 2,256.020 | 2,256.020 | 2,256.020 | 2,256.020 | -0.57% |
Jun 07, 2024 | 2,269.050 | 2,269.050 | 2,269.050 | 2,269.050 | -0.10% |
Jun 06, 2024 | 2,271.390 | 2,271.390 | 2,271.390 | 2,271.390 | 0.50% |
Jun 05, 2024 | 2,260.130 | 2,260.130 | 2,260.130 | 2,260.130 | 1.08% |
Highest: 2,275.840 | Lowest: 2,244.580 | Difference: 31.260 | Average: 2,257.896 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review