Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | -0.77% |
May 08, 2024 | 14.407 | 14.407 | 14.407 | 14.407 | 0.56% |
May 07, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | 1.46% |
May 06, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.56% |
May 03, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | -0.28% |
May 02, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -2.47% |
Apr 30, 2024 | 14.437 | 14.437 | 14.437 | 14.437 | 0.51% |
Apr 29, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | 0.68% |
Apr 26, 2024 | 14.268 | 14.268 | 14.268 | 14.268 | -1.05% |
Apr 25, 2024 | 14.419 | 14.419 | 14.419 | 14.419 | -1.53% |
Apr 24, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 1.49% |
Apr 23, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | 0.94% |
Apr 22, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | -0.58% |
Apr 19, 2024 | 14.377 | 14.377 | 14.377 | 14.377 | -0.10% |
Apr 18, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | -0.64% |
Apr 17, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | 0.33% |
Apr 16, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | -1.22% |
Apr 15, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | -0.85% |
Apr 12, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 1.28% |
Apr 11, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | -0.16% |
Apr 10, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.63% |
Highest: 14.740 | Lowest: 14.042 | Difference: 0.698 | Average: 14.395 | Change %: -1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review