![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.31% |
Jun 27, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 1.04% |
Jun 26, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | -0.12% |
Jun 25, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | -0.23% |
Jun 24, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | 0.62% |
Jun 21, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | -1.05% |
Jun 20, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.83% |
Jun 19, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | 1.13% |
Jun 18, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | -2.30% |
Jun 14, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -0.38% |
Jun 13, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | -0.91% |
Jun 12, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | -0.60% |
Jun 11, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | -0.24% |
Jun 10, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | -2.45% |
Jun 07, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | -0.33% |
Jun 06, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.64% |
Jun 05, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | -0.32% |
Jun 04, 2024 | 10.736 | 10.736 | 10.736 | 10.736 | -2.31% |
Jun 03, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | 0.08% |
May 31, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | 0.98% |
May 30, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | 0.99% |
Highest: 10.991 | Lowest: 10.014 | Difference: 0.977 | Average: 10.430 | Change %: -4.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review