![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,499.590 | 1,499.590 | 1,499.590 | 1,499.590 | 0.60% |
Feb 13, 2025 | 1,490.640 | 1,490.640 | 1,490.640 | 1,490.640 | 1.35% |
Feb 12, 2025 | 1,470.750 | 1,470.750 | 1,470.750 | 1,470.750 | 0.22% |
Feb 11, 2025 | 1,467.450 | 1,467.450 | 1,467.450 | 1,467.450 | 0.39% |
Feb 10, 2025 | 1,461.740 | 1,461.740 | 1,461.740 | 1,461.740 | 0.29% |
Feb 07, 2025 | 1,457.510 | 1,457.510 | 1,457.510 | 1,457.510 | 0.09% |
Feb 05, 2025 | 1,456.160 | 1,456.160 | 1,456.160 | 1,456.160 | 0.85% |
Feb 04, 2025 | 1,443.830 | 1,443.830 | 1,443.830 | 1,443.830 | 1.03% |
Feb 03, 2025 | 1,429.100 | 1,429.100 | 1,429.100 | 1,429.100 | -2.76% |
Jan 31, 2025 | 1,469.700 | 1,469.700 | 1,469.700 | 1,469.700 | -0.45% |
Jan 24, 2025 | 1,476.320 | 1,476.320 | 1,476.320 | 1,476.320 | 0.48% |
Jan 23, 2025 | 1,469.270 | 1,469.270 | 1,469.270 | 1,469.270 | -1.10% |
Jan 22, 2025 | 1,485.600 | 1,485.600 | 1,485.600 | 1,485.600 | 1.20% |
Jan 21, 2025 | 1,468.020 | 1,468.020 | 1,468.020 | 1,468.020 | -2.11% |
Feb 14, 2025 | 1,499.590 | 1,499.590 | 1,499.590 | 1,499.590 | 0.60% |
Feb 13, 2025 | 1,490.640 | 1,490.640 | 1,490.640 | 1,490.640 | 1.35% |
Feb 12, 2025 | 1,470.750 | 1,470.750 | 1,470.750 | 1,470.750 | 0.22% |
Feb 11, 2025 | 1,467.450 | 1,467.450 | 1,467.450 | 1,467.450 | 0.39% |
Feb 10, 2025 | 1,461.740 | 1,461.740 | 1,461.740 | 1,461.740 | 0.29% |
Feb 07, 2025 | 1,457.510 | 1,457.510 | 1,457.510 | 1,457.510 | 0.09% |
Feb 05, 2025 | 1,456.160 | 1,456.160 | 1,456.160 | 1,456.160 | 0.85% |
Feb 04, 2025 | 1,443.830 | 1,443.830 | 1,443.830 | 1,443.830 | 1.03% |
Feb 03, 2025 | 1,429.100 | 1,429.100 | 1,429.100 | 1,429.100 | -2.76% |
Jan 31, 2025 | 1,469.700 | 1,469.700 | 1,469.700 | 1,469.700 | -0.45% |
Jan 24, 2025 | 1,476.320 | 1,476.320 | 1,476.320 | 1,476.320 | 0.48% |
Jan 23, 2025 | 1,469.270 | 1,469.270 | 1,469.270 | 1,469.270 | -1.10% |
Jan 22, 2025 | 1,485.600 | 1,485.600 | 1,485.600 | 1,485.600 | 1.20% |
Jan 21, 2025 | 1,468.020 | 1,468.020 | 1,468.020 | 1,468.020 | -0.12% |
Jan 20, 2025 | 1,469.780 | 1,469.780 | 1,469.780 | 1,469.780 | -0.15% |
Jan 17, 2025 | 1,471.940 | 1,471.940 | 1,471.940 | 1,471.940 | -0.32% |
Highest: 1,499.590 | Lowest: 1,429.100 | Difference: 70.490 | Average: 1,467.769 | Change %: 1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review