Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,649.570 | 1,649.570 | 1,649.570 | 1,649.570 | 0.92% |
May 14, 2024 | 1,634.570 | 1,634.570 | 1,634.570 | 1,634.570 | 0.05% |
May 13, 2024 | 1,633.820 | 1,633.820 | 1,633.820 | 1,633.820 | 0.11% |
May 10, 2024 | 1,631.960 | 1,631.960 | 1,631.960 | 1,631.960 | 0.92% |
May 09, 2024 | 1,617.100 | 1,617.100 | 1,617.100 | 1,617.100 | -1.24% |
May 08, 2024 | 1,637.350 | 1,637.350 | 1,637.350 | 1,637.350 | 0.69% |
May 07, 2024 | 1,626.180 | 1,626.180 | 1,626.180 | 1,626.180 | 2.00% |
May 03, 2024 | 1,594.350 | 1,594.350 | 1,594.350 | 1,594.350 | -0.28% |
May 02, 2024 | 1,598.760 | 1,598.760 | 1,598.760 | 1,598.760 | -0.56% |
Apr 30, 2024 | 1,607.710 | 1,607.710 | 1,607.710 | 1,607.710 | -0.03% |
Apr 29, 2024 | 1,608.120 | 1,608.120 | 1,608.120 | 1,608.120 | 1.11% |
Apr 26, 2024 | 1,590.530 | 1,590.530 | 1,590.530 | 1,590.530 | 1.33% |
Apr 25, 2024 | 1,569.600 | 1,569.600 | 1,569.600 | 1,569.600 | -4.85% |
May 16, 2024 | 1,649.570 | 1,649.570 | 1,649.570 | 1,649.570 | 0.92% |
May 14, 2024 | 1,634.570 | 1,634.570 | 1,634.570 | 1,634.570 | 0.05% |
May 13, 2024 | 1,633.820 | 1,633.820 | 1,633.820 | 1,633.820 | 0.11% |
May 10, 2024 | 1,631.960 | 1,631.960 | 1,631.960 | 1,631.960 | 0.92% |
May 09, 2024 | 1,617.100 | 1,617.100 | 1,617.100 | 1,617.100 | -1.24% |
May 08, 2024 | 1,637.350 | 1,637.350 | 1,637.350 | 1,637.350 | 0.69% |
May 07, 2024 | 1,626.180 | 1,626.180 | 1,626.180 | 1,626.180 | 2.00% |
May 03, 2024 | 1,594.350 | 1,594.350 | 1,594.350 | 1,594.350 | -0.28% |
May 02, 2024 | 1,598.760 | 1,598.760 | 1,598.760 | 1,598.760 | -0.56% |
Apr 30, 2024 | 1,607.710 | 1,607.710 | 1,607.710 | 1,607.710 | -0.03% |
Apr 29, 2024 | 1,608.120 | 1,608.120 | 1,608.120 | 1,608.120 | 1.11% |
Apr 26, 2024 | 1,590.530 | 1,590.530 | 1,590.530 | 1,590.530 | 1.33% |
Apr 25, 2024 | 1,569.600 | 1,569.600 | 1,569.600 | 1,569.600 | -1.23% |
Apr 24, 2024 | 1,589.150 | 1,589.150 | 1,589.150 | 1,589.150 | 1.38% |
Apr 23, 2024 | 1,567.520 | 1,567.520 | 1,567.520 | 1,567.520 | 0.06% |
Apr 22, 2024 | 1,566.570 | 1,566.570 | 1,566.570 | 1,566.570 | 1.89% |
Apr 19, 2024 | 1,537.480 | 1,537.480 | 1,537.480 | 1,537.480 | -1.43% |
Highest: 1,649.570 | Lowest: 1,537.480 | Difference: 112.090 | Average: 1,608.665 | Change %: 5.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review