![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,632.640 | 1,632.640 | 1,632.640 | 1,632.640 | -0.38% |
Jun 14, 2024 | 1,638.900 | 1,638.900 | 1,638.900 | 1,638.900 | 0.40% |
Jun 13, 2024 | 1,632.340 | 1,632.340 | 1,632.340 | 1,632.340 | 0.60% |
Jun 12, 2024 | 1,622.560 | 1,622.560 | 1,622.560 | 1,622.560 | 1.01% |
Jun 11, 2024 | 1,606.330 | 1,606.330 | 1,606.330 | 1,606.330 | 0.00% |
Jun 10, 2024 | 1,606.310 | 1,606.310 | 1,606.310 | 1,606.310 | -0.73% |
Jun 07, 2024 | 1,618.160 | 1,618.160 | 1,618.160 | 1,618.160 | 1.21% |
Jun 05, 2024 | 1,598.890 | 1,598.890 | 1,598.890 | 1,598.890 | 0.76% |
Jun 04, 2024 | 1,586.830 | 1,586.830 | 1,586.830 | 1,586.830 | -1.36% |
Jun 03, 2024 | 1,608.780 | 1,608.780 | 1,608.780 | 1,608.780 | 2.01% |
May 31, 2024 | 1,577.120 | 1,577.120 | 1,577.120 | 1,577.120 | 0.24% |
May 30, 2024 | 1,573.310 | 1,573.310 | 1,573.310 | 1,573.310 | -1.32% |
May 29, 2024 | 1,594.340 | 1,594.340 | 1,594.340 | 1,594.340 | -1.33% |
May 28, 2024 | 1,615.820 | 1,615.820 | 1,615.820 | 1,615.820 | 0.13% |
May 27, 2024 | 1,613.790 | 1,613.790 | 1,613.790 | 1,613.790 | 1.06% |
May 24, 2024 | 1,596.930 | 1,596.930 | 1,596.930 | 1,596.930 | -1.24% |
May 23, 2024 | 1,617.000 | 1,617.000 | 1,617.000 | 1,617.000 | -0.25% |
May 22, 2024 | 1,621.060 | 1,621.060 | 1,621.060 | 1,621.060 | 0.23% |
May 21, 2024 | 1,617.390 | 1,617.390 | 1,617.390 | 1,617.390 | -0.56% |
May 20, 2024 | 1,626.580 | 1,626.580 | 1,626.580 | 1,626.580 | 0.94% |
Highest: 1,638.900 | Lowest: 1,573.310 | Difference: 65.590 | Average: 1,610.254 | Change %: 1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review