![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 303.690 | 303.690 | 303.690 | 303.690 | 0.11% |
Jun 24, 2024 | 303.360 | 303.360 | 303.360 | 303.360 | -0.07% |
Jun 23, 2024 | 303.570 | 303.570 | 303.570 | 303.570 | 0.10% |
Jun 20, 2024 | 303.280 | 303.280 | 303.280 | 303.280 | -0.12% |
Jun 19, 2024 | 303.630 | 303.630 | 303.630 | 303.630 | -0.03% |
Jun 18, 2024 | 303.720 | 303.720 | 303.720 | 303.720 | -0.00% |
Jun 17, 2024 | 303.730 | 303.730 | 303.730 | 303.730 | 0.18% |
Jun 16, 2024 | 303.180 | 303.180 | 303.180 | 303.180 | 0.04% |
Jun 13, 2024 | 303.060 | 303.060 | 303.060 | 303.060 | 0.01% |
Jun 10, 2024 | 303.020 | 303.020 | 303.020 | 303.020 | 0.04% |
Jun 09, 2024 | 302.900 | 302.900 | 302.900 | 302.900 | -0.20% |
Jun 06, 2024 | 303.510 | 303.510 | 303.510 | 303.510 | -0.16% |
Jun 05, 2024 | 304.000 | 304.000 | 304.000 | 304.000 | -0.19% |
Jun 04, 2024 | 304.580 | 304.580 | 304.580 | 304.580 | 0.06% |
Jun 03, 2024 | 304.410 | 304.410 | 304.410 | 304.410 | 0.31% |
Jun 02, 2024 | 303.480 | 303.480 | 303.480 | 303.480 | 0.06% |
May 30, 2024 | 303.300 | 303.300 | 303.300 | 303.300 | -0.06% |
May 29, 2024 | 303.480 | 303.480 | 303.480 | 303.480 | 0.08% |
May 28, 2024 | 303.240 | 303.240 | 303.240 | 303.240 | 0.03% |
May 27, 2024 | 303.150 | 303.150 | 303.150 | 303.150 | -0.03% |
May 26, 2024 | 303.250 | 303.250 | 303.250 | 303.250 | -0.08% |
Highest: 304.580 | Lowest: 302.900 | Difference: 1.680 | Average: 303.502 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review