Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | -0.08% |
Jan 07, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | 0.00% |
Jan 06, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | 0.08% |
Jan 05, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | 0.06% |
Jan 02, 2025 | 117.880 | 117.880 | 117.880 | 117.880 | 0.07% |
Jan 01, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | 0.08% |
Dec 31, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.10% |
Dec 30, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | 0.01% |
Dec 23, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.02% |
Dec 22, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.05% |
Dec 18, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | 0.01% |
Dec 17, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -0.36% |
Jan 08, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | -0.08% |
Jan 07, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | 0.00% |
Jan 06, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | 0.08% |
Jan 05, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | 0.06% |
Jan 02, 2025 | 117.880 | 117.880 | 117.880 | 117.880 | 0.07% |
Jan 01, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | 0.08% |
Dec 31, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.10% |
Dec 30, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | 0.01% |
Dec 23, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.02% |
Dec 22, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.05% |
Dec 18, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | 0.01% |
Dec 17, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -0.03% |
Dec 16, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.06% |
Dec 15, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | -0.07% |
Dec 12, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.03% |
Dec 11, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 0.07% |
Dec 10, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | -0.03% |
Dec 09, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | 0.05% |
Highest: 118.050 | Lowest: 117.530 | Difference: 0.520 | Average: 117.743 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review