![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 0.21% |
Sep 04, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -0.03% |
Sep 03, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | -0.01% |
Sep 02, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | -0.03% |
Sep 01, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | -0.08% |
Aug 29, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | -0.02% |
Aug 28, 2024 | 160.120 | 160.120 | 160.120 | 160.120 | -0.06% |
Aug 27, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.02% |
Aug 26, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | 0.09% |
Aug 25, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | 0.09% |
Aug 22, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.08% |
Aug 21, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | -0.11% |
Aug 20, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | 0.08% |
Aug 19, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | 0.06% |
Aug 18, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | 0.20% |
Aug 15, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | -0.05% |
Aug 14, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 0.12% |
Aug 12, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | -0.27% |
Aug 11, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | 0.21% |
Aug 08, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | 0.14% |
Aug 07, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | 0.10% |
Aug 06, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | 0.05% |
Highest: 160.240 | Lowest: 159.040 | Difference: 1.200 | Average: 159.807 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review