Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.02% |
Oct 30, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | 0.27% |
Oct 29, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | -0.06% |
Oct 27, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | 0.12% |
Oct 22, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | -0.15% |
Oct 21, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | 0.14% |
Oct 20, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | 0.41% |
Oct 15, 2024 | 174.090 | 174.090 | 174.090 | 174.090 | 0.24% |
Oct 14, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | -0.06% |
Oct 13, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.02% |
Oct 10, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | -0.09% |
Oct 09, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | 0.13% |
Oct 08, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | -0.05% |
Oct 07, 2024 | 173.770 | 173.770 | 173.770 | 173.770 | -0.06% |
Oct 06, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | -0.83% |
Oct 31, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.02% |
Oct 30, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | 0.27% |
Oct 29, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | -0.06% |
Oct 27, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | 0.12% |
Oct 22, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | -0.15% |
Oct 21, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | 0.14% |
Oct 20, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | 0.41% |
Oct 15, 2024 | 174.090 | 174.090 | 174.090 | 174.090 | 0.24% |
Oct 14, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | -0.06% |
Oct 13, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.02% |
Oct 10, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | -0.09% |
Oct 09, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | 0.13% |
Oct 08, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | -0.05% |
Oct 07, 2024 | 173.770 | 173.770 | 173.770 | 173.770 | -0.06% |
Oct 06, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | 0.06% |
Highest: 175.370 | Lowest: 173.670 | Difference: 1.700 | Average: 174.384 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review