Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | -0.06% |
Sep 18, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | 0.17% |
Sep 17, 2024 | 171.870 | 171.870 | 171.870 | 171.870 | -0.17% |
Sep 16, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | -0.16% |
Sep 15, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | -0.10% |
Sep 12, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | 0.15% |
Sep 11, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | 0.16% |
Sep 10, 2024 | 172.100 | 172.100 | 172.100 | 172.100 | 0.04% |
Sep 08, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | -0.13% |
Sep 05, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | 0.34% |
Sep 04, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | -0.09% |
Sep 03, 2024 | 171.830 | 171.830 | 171.830 | 171.830 | 0.02% |
Sep 02, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | 0.06% |
Sep 01, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | -0.13% |
Aug 29, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | -0.08% |
Aug 28, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | -0.02% |
Aug 27, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | -0.01% |
Aug 26, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | 0.01% |
Aug 25, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | 0.25% |
Aug 22, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | 0.06% |
Aug 21, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | -0.12% |
Highest: 172.620 | Lowest: 171.550 | Difference: 1.070 | Average: 172.022 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review