![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | -0.03% |
Jun 27, 2024 | 168.280 | 168.280 | 168.280 | 168.280 | -0.21% |
Jun 26, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | -0.02% |
Jun 25, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | 0.07% |
Jun 24, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -0.11% |
Jun 23, 2024 | 168.730 | 168.730 | 168.730 | 168.730 | 0.02% |
Jun 20, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | -0.24% |
Jun 19, 2024 | 169.100 | 169.100 | 169.100 | 169.100 | 0.11% |
Jun 18, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 0.12% |
Jun 17, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | 0.22% |
Jun 16, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | 0.07% |
Jun 13, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.23% |
Jun 10, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | 0.08% |
Jun 09, 2024 | 167.690 | 167.690 | 167.690 | 167.690 | -0.19% |
Jun 06, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | -0.12% |
Jun 05, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.27% |
Jun 04, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | 0.01% |
Jun 03, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | 0.27% |
Jun 02, 2024 | 168.200 | 168.200 | 168.200 | 168.200 | 0.12% |
Highest: 169.100 | Lowest: 167.690 | Difference: 1.410 | Average: 168.439 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review