Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.03% |
Dec 16, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | -0.01% |
Dec 15, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | -0.02% |
Dec 12, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | 0.05% |
Dec 11, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.02% |
Dec 10, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.03% |
Dec 09, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | 0.08% |
Dec 08, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | 0.07% |
Dec 05, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | 0.07% |
Dec 04, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | -0.01% |
Dec 03, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | -0.02% |
Dec 02, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | 0.00% |
Dec 01, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | 0.07% |
Nov 28, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | 0.01% |
Nov 27, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | -0.08% |
Nov 26, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | -0.11% |
Nov 25, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | 0.02% |
Nov 24, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.01% |
Nov 21, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | 0.06% |
Nov 20, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | -0.01% |
Nov 19, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | 0.01% |
Nov 18, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.12% |
Highest: 110.680 | Lowest: 110.260 | Difference: 0.420 | Average: 110.454 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review