Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 111.160 | 111.160 | 111.160 | 111.160 | -0.01% |
Jan 20, 2025 | 111.170 | 111.170 | 111.170 | 111.170 | -0.06% |
Jan 19, 2025 | 111.240 | 111.240 | 111.240 | 111.240 | 0.03% |
Jan 16, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | 0.00% |
Jan 15, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | 0.08% |
Jan 14, 2025 | 111.120 | 111.120 | 111.120 | 111.120 | -0.01% |
Jan 13, 2025 | 111.130 | 111.130 | 111.130 | 111.130 | -0.02% |
Jan 12, 2025 | 111.150 | 111.150 | 111.150 | 111.150 | -0.01% |
Jan 09, 2025 | 111.160 | 111.160 | 111.160 | 111.160 | 0.03% |
Jan 08, 2025 | 111.130 | 111.130 | 111.130 | 111.130 | -0.04% |
Jan 07, 2025 | 111.170 | 111.170 | 111.170 | 111.170 | -0.01% |
Jan 06, 2025 | 111.180 | 111.180 | 111.180 | 111.180 | 0.06% |
Jan 05, 2025 | 111.110 | 111.110 | 111.110 | 111.110 | 0.03% |
Jan 02, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | 0.06% |
Jan 01, 2025 | 111.010 | 111.010 | 111.010 | 111.010 | 0.08% |
Dec 31, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | 0.14% |
Dec 30, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.13% |
Dec 23, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.01% |
Dec 22, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.06% |
Highest: 111.240 | Lowest: 110.610 | Difference: 0.630 | Average: 111.060 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review