Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 378.640 | 378.640 | 378.640 | 378.640 | 1.00% |
Nov 25, 2024 | 374.880 | 374.880 | 374.880 | 374.880 | 0.11% |
Nov 24, 2024 | 374.460 | 374.460 | 374.460 | 374.460 | 1.82% |
Nov 21, 2024 | 367.770 | 367.770 | 367.770 | 367.770 | -0.12% |
Nov 20, 2024 | 368.230 | 368.230 | 368.230 | 368.230 | 0.08% |
Nov 19, 2024 | 367.940 | 367.940 | 367.940 | 367.940 | -0.02% |
Nov 18, 2024 | 368.020 | 368.020 | 368.020 | 368.020 | 0.05% |
Nov 17, 2024 | 367.840 | 367.840 | 367.840 | 367.840 | 1.17% |
Nov 14, 2024 | 363.590 | 363.590 | 363.590 | 363.590 | 0.02% |
Nov 13, 2024 | 363.520 | 363.520 | 363.520 | 363.520 | 0.55% |
Nov 12, 2024 | 361.540 | 361.540 | 361.540 | 361.540 | 0.74% |
Nov 11, 2024 | 358.900 | 358.900 | 358.900 | 358.900 | -0.84% |
Nov 10, 2024 | 361.950 | 361.950 | 361.950 | 361.950 | 1.78% |
Nov 07, 2024 | 355.630 | 355.630 | 355.630 | 355.630 | -0.13% |
Nov 06, 2024 | 356.100 | 356.100 | 356.100 | 356.100 | 0.20% |
Nov 05, 2024 | 355.380 | 355.380 | 355.380 | 355.380 | 0.38% |
Nov 04, 2024 | 354.050 | 354.050 | 354.050 | 354.050 | -0.01% |
Nov 03, 2024 | 354.080 | 354.080 | 354.080 | 354.080 | 0.10% |
Oct 31, 2024 | 353.710 | 353.710 | 353.710 | 353.710 | 0.47% |
Oct 30, 2024 | 352.060 | 352.060 | 352.060 | 352.060 | 1.63% |
Oct 29, 2024 | 346.400 | 346.400 | 346.400 | 346.400 | 0.93% |
Oct 28, 2024 | 343.200 | 343.200 | 343.200 | 343.200 | -0.47% |
Oct 27, 2024 | 344.820 | 344.820 | 344.820 | 344.820 | 1.43% |
Highest: 378.640 | Lowest: 343.200 | Difference: 35.440 | Average: 360.553 | Change %: 11.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review