Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | -0.04% |
Apr 24, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | 0.37% |
Apr 21, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.05% |
Apr 18, 2024 | 130.600 | 130.600 | 130.600 | 130.600 | 0.11% |
Apr 17, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | -0.09% |
Apr 16, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | -0.22% |
Apr 15, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | -0.19% |
Apr 14, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | -0.20% |
Apr 11, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | -0.17% |
Apr 10, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | -0.08% |
Apr 09, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | -0.11% |
Apr 08, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -0.02% |
Apr 07, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | 0.07% |
Apr 04, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.00% |
Apr 03, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.11% |
Apr 02, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | -0.13% |
Apr 01, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | -0.05% |
Mar 31, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | 0.11% |
Mar 28, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.07% |
Highest: 131.890 | Lowest: 130.450 | Difference: 1.440 | Average: 131.349 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review