
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 230.280 | 230.280 | 230.280 | 230.280 | -2.02% |
Mar 05, 2025 | 235.020 | 235.020 | 235.020 | 235.020 | 1.07% |
Mar 04, 2025 | 232.530 | 232.530 | 232.530 | 232.530 | -0.20% |
Mar 03, 2025 | 232.990 | 232.990 | 232.990 | 232.990 | 0.33% |
Feb 27, 2025 | 232.220 | 232.220 | 232.220 | 232.220 | -1.23% |
Feb 26, 2025 | 235.110 | 235.110 | 235.110 | 235.110 | -0.55% |
Feb 25, 2025 | 236.400 | 236.400 | 236.400 | 236.400 | -0.55% |
Feb 24, 2025 | 237.700 | 237.700 | 237.700 | 237.700 | -1.25% |
Feb 20, 2025 | 240.720 | 240.720 | 240.720 | 240.720 | -0.82% |
Feb 19, 2025 | 242.720 | 242.720 | 242.720 | 242.720 | -0.75% |
Feb 18, 2025 | 244.560 | 244.560 | 244.560 | 244.560 | 0.12% |
Feb 13, 2025 | 244.260 | 244.260 | 244.260 | 244.260 | 0.42% |
Feb 12, 2025 | 243.250 | 243.250 | 243.250 | 243.250 | -0.41% |
Feb 11, 2025 | 244.260 | 244.260 | 244.260 | 244.260 | 0.02% |
Feb 10, 2025 | 244.220 | 244.220 | 244.220 | 244.220 | 6.05% |
Mar 06, 2025 | 230.280 | 230.280 | 230.280 | 230.280 | -2.02% |
Mar 05, 2025 | 235.020 | 235.020 | 235.020 | 235.020 | 1.07% |
Mar 04, 2025 | 232.530 | 232.530 | 232.530 | 232.530 | -0.20% |
Mar 03, 2025 | 232.990 | 232.990 | 232.990 | 232.990 | 0.33% |
Feb 27, 2025 | 232.220 | 232.220 | 232.220 | 232.220 | -1.23% |
Feb 26, 2025 | 235.110 | 235.110 | 235.110 | 235.110 | -0.55% |
Feb 25, 2025 | 236.400 | 236.400 | 236.400 | 236.400 | -0.55% |
Feb 24, 2025 | 237.700 | 237.700 | 237.700 | 237.700 | -1.25% |
Feb 20, 2025 | 240.720 | 240.720 | 240.720 | 240.720 | -0.82% |
Feb 19, 2025 | 242.720 | 242.720 | 242.720 | 242.720 | -0.75% |
Feb 18, 2025 | 244.560 | 244.560 | 244.560 | 244.560 | 0.12% |
Feb 13, 2025 | 244.260 | 244.260 | 244.260 | 244.260 | 0.42% |
Feb 12, 2025 | 243.250 | 243.250 | 243.250 | 243.250 | -0.41% |
Feb 11, 2025 | 244.260 | 244.260 | 244.260 | 244.260 | 0.02% |
Feb 10, 2025 | 244.220 | 244.220 | 244.220 | 244.220 | 0.37% |
Highest: 244.560 | Lowest: 230.280 | Difference: 14.280 | Average: 238.416 | Change %: -5.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review