Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | 0.09% |
Jan 15, 2025 | 135.430 | 135.430 | 135.430 | 135.430 | 0.10% |
Jan 14, 2025 | 135.300 | 135.300 | 135.300 | 135.300 | -0.04% |
Jan 13, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | -0.07% |
Jan 12, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | -0.04% |
Jan 09, 2025 | 135.510 | 135.510 | 135.510 | 135.510 | 0.02% |
Jan 08, 2025 | 135.480 | 135.480 | 135.480 | 135.480 | -0.01% |
Jan 07, 2025 | 135.500 | 135.500 | 135.500 | 135.500 | 0.03% |
Jan 06, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | 0.11% |
Jan 05, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | 0.06% |
Jan 02, 2025 | 135.230 | 135.230 | 135.230 | 135.230 | 0.10% |
Jan 01, 2025 | 135.090 | 135.090 | 135.090 | 135.090 | 0.13% |
Dec 31, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | 0.19% |
Dec 30, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.66% |
Jan 16, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | 0.09% |
Jan 15, 2025 | 135.430 | 135.430 | 135.430 | 135.430 | 0.10% |
Jan 14, 2025 | 135.300 | 135.300 | 135.300 | 135.300 | -0.04% |
Jan 13, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | -0.07% |
Jan 12, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | -0.04% |
Jan 09, 2025 | 135.510 | 135.510 | 135.510 | 135.510 | 0.02% |
Jan 08, 2025 | 135.480 | 135.480 | 135.480 | 135.480 | -0.01% |
Jan 07, 2025 | 135.500 | 135.500 | 135.500 | 135.500 | 0.03% |
Jan 06, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | 0.11% |
Jan 05, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | 0.06% |
Jan 02, 2025 | 135.230 | 135.230 | 135.230 | 135.230 | 0.10% |
Jan 01, 2025 | 135.090 | 135.090 | 135.090 | 135.090 | 0.13% |
Dec 31, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | 0.19% |
Dec 30, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | 0.22% |
Dec 23, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.04% |
Dec 22, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.04% |
Highest: 135.550 | Lowest: 134.320 | Difference: 1.230 | Average: 135.239 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review