Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.04% |
Dec 17, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | 0.07% |
Dec 16, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | 0.06% |
Dec 15, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | -0.07% |
Dec 12, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | 0.06% |
Dec 11, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | 0.04% |
Dec 10, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.08% |
Dec 09, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | 0.21% |
Dec 08, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 0.18% |
Dec 05, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | 0.10% |
Dec 04, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | -0.01% |
Dec 03, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | -0.04% |
Dec 02, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | -0.08% |
Dec 01, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | 0.18% |
Nov 28, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | -0.01% |
Nov 27, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | -0.09% |
Nov 26, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | -0.02% |
Nov 25, 2024 | 135.720 | 135.720 | 135.720 | 135.720 | -0.02% |
Nov 24, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | 0.18% |
Highest: 136.650 | Lowest: 135.550 | Difference: 1.100 | Average: 136.030 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review