Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,717.200 | 2,717.200 | 2,717.200 | 2,717.200 | -0.20% |
May 16, 2024 | 2,722.580 | 2,722.580 | 2,722.580 | 2,722.580 | 0.48% |
May 15, 2024 | 2,709.510 | 2,709.510 | 2,709.510 | 2,709.510 | 0.06% |
May 14, 2024 | 2,707.800 | 2,707.800 | 2,707.800 | 2,707.800 | 0.43% |
May 13, 2024 | 2,696.220 | 2,696.220 | 2,696.220 | 2,696.220 | 0.87% |
May 10, 2024 | 2,673.070 | 2,673.070 | 2,673.070 | 2,673.070 | 0.73% |
May 08, 2024 | 2,653.690 | 2,653.690 | 2,653.690 | 2,653.690 | 1.23% |
May 07, 2024 | 2,621.550 | 2,621.550 | 2,621.550 | 2,621.550 | 0.76% |
May 06, 2024 | 2,601.870 | 2,601.870 | 2,601.870 | 2,601.870 | 0.29% |
May 03, 2024 | 2,594.290 | 2,594.290 | 2,594.290 | 2,594.290 | -0.13% |
May 02, 2024 | 2,597.780 | 2,597.780 | 2,597.780 | 2,597.780 | -0.88% |
Apr 30, 2024 | 2,620.940 | 2,620.940 | 2,620.940 | 2,620.940 | 0.04% |
Apr 29, 2024 | 2,619.940 | 2,619.940 | 2,619.940 | 2,619.940 | 1.24% |
Apr 26, 2024 | 2,587.920 | 2,587.920 | 2,587.920 | 2,587.920 | -0.95% |
Apr 25, 2024 | 2,612.830 | 2,612.830 | 2,612.830 | 2,612.830 | -0.38% |
Apr 24, 2024 | 2,622.670 | 2,622.670 | 2,622.670 | 2,622.670 | 1.32% |
Apr 23, 2024 | 2,588.600 | 2,588.600 | 2,588.600 | 2,588.600 | 0.76% |
Apr 22, 2024 | 2,569.110 | 2,569.110 | 2,569.110 | 2,569.110 | -0.10% |
Apr 19, 2024 | 2,571.710 | 2,571.710 | 2,571.710 | 2,571.710 | 0.50% |
Apr 18, 2024 | 2,558.800 | 2,558.800 | 2,558.800 | 2,558.800 | 0.07% |
Apr 17, 2024 | 2,557.040 | 2,557.040 | 2,557.040 | 2,557.040 | -1.46% |
Highest: 2,722.580 | Lowest: 2,557.040 | Difference: 165.540 | Average: 2,628.815 | Change %: 4.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review