Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.14% |
Oct 31, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.30% |
Oct 30, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | -0.33% |
Oct 29, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | 0.04% |
Oct 28, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | -0.28% |
Oct 25, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.54% |
Oct 24, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.03% |
Oct 23, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | -0.19% |
Oct 22, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | -0.78% |
Oct 21, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.31% |
Oct 18, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | -0.15% |
Oct 17, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.33% |
Oct 16, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.49% |
Oct 15, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | 0.06% |
Oct 14, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | -0.09% |
Oct 11, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.00% |
Oct 10, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | -0.02% |
Oct 09, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.03% |
Oct 08, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.30% |
Oct 07, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | -0.36% |
Oct 04, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | -0.23% |
Highest: 116.290 | Lowest: 114.640 | Difference: 1.650 | Average: 115.412 | Change %: -1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review